AUDERN - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.64132 -0.00100 -0.16% -4.85% 2024-04-19
EURAUD 1.65869 0.00170 0.10% 1.97% 2024-04-19
GBPAUD 1.93808 0.00200 0.10% 5.04% 2024-04-19
AUDNZD 1.08737 -0.00060 -0.06% -0.36% 2024-04-19
AUDJPY 99.1370 -0.1620 -0.16% 9.54% 2024-04-19
AUDCNY 4.65144 -0.00380 -0.08% 0.21% 2024-04-19
AUDCHF 0.58515 -0.00080 -0.13% -2.67% 2024-04-19
AUDCAD 0.88360 -0.00050 -0.05% -2.74% 2024-04-19
USDERN 15.0000 0 0% 0% 2024-04-18
AUDINR 53.8605 0.0280 0.05% -2.38% 2024-04-18
AUDBRL 3.36526 -0.00490 -0.15% 0.45% 2024-04-18
EURERN 16.0098 0.0068 0.04% -2.71% 2024-04-18
GBPERN 18.7046 0.0248 0.13% 0.37% 2024-04-18
AUDERN 9.6741 0.0147 0.15% -4.06% 2024-04-18
NZDERN 8.85105 -0.01800 -0.20% -4.93% 2024-04-18
ERNJPY 10.30053 0.01013 0.10% 15.23% 2024-04-18
ERNCNY 0.48310 0.00012 0.03% 5.30% 2024-04-18
ERNCHF 0.0605773 -0.0001340 -0.22% 1.41% 2024-04-18
ERNCAD 0.0917120 -0.0001013 -0.11% 2.76% 2024-04-18
ERNBRL 0.34890 -0.00355 -1.01% 5.01% 2024-04-17