CZKERN - 為替レート




価格 日 %日 %年 日付
CZKJPY 6.52192 0.01324 0.20% -0.71% 2025-04-25
CZKCNY 0.33133 -0.00126 -0.38% 7.53% 2025-04-25
CZKCHF 0.0377708 0.0000155 0.04% -2.40% 2025-04-25
CZKCAD 0.0631432 -0.0000566 -0.09% 8.89% 2025-04-25
CZKAUD 0.0711949 -0.0000144 -0.02% 8.83% 2025-04-25
CZKEUR 0.0400681 0.0000120 0.03% 1.02% 2025-04-25
CZKGBP 0.0341962 -0.0000023 -0.01% 0.34% 2025-04-25
CZKNZD 0.0762781 0.0001183 0.16% 6.66% 2025-04-25
CZKUSD 0.0454686 -0.0001587 -0.35% 7.12% 2025-04-25
ERNJPY 9.50427 0.06600 0.70% -7.91% 2025-04-23
ERNCNY 0.48673 -0.00079 -0.16% 0.57% 2025-04-23
ERNCHF 0.0550213 0.0004167 0.76% -9.48% 2025-04-23
ERNCAD 0.0922747 0.0001813 0.20% 1.31% 2025-04-23
ERNAUD 0.1044752 -0.0002758 -0.26% 1.68% 2025-04-23
ERNEUR 0.0586792 0.0003083 0.53% -5.80% 2025-04-23
ERNGBP 0.0501898 0.0001732 0.35% -6.24% 2025-04-23
ERNNZD 0.11175 0.00025 0.22% -0.51% 2025-04-23
ERNUSD 0.0666667 0 0% 0% 2025-04-23
CZKBRL 0.26616 -0.00100 -0.37% 22.17% 2025-04-22
ERNBRL 0.38720 0.00009 0.02% 12.42% 2025-04-22
CZKERN 0.68741 -0.00273 -0.40% 8.68% 2025-04-22