CZKCHF CZKCHF | 株価

Name: CZKCHF CZKCHF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CZKCHF,CZKCHF,株価,1/27/2020.

為替レート

0.0423

毎日の変更:

-0.0003 -0.71%

毎年:

-3.91%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9364	0.0023	0.24%	6.16%	2020-01-27
CHFUSD	1.0317	0.0019	0.19%	2.28%	2020-01-27
CHFAUD	1.5263	0.0173	1.14%	8.46%	2020-01-27
CHFCAD	1.3604	0.0064	0.48%	1.75%	2020-01-27
CHFGBP	0.7903	0.0024	0.31%	3.12%	2020-01-27
CHFJPY	112.3180	-0.1890	-0.17%	1.92%	2020-01-27
CHFNZD	1.5763	0.0172	1.10%	6.70%	2020-01-27
CHFBRL	4.3411	0.0352	0.82%	14.42%	2020-01-27
CHFCNY	7.2067	0.0749	1.05%	5.81%	2020-01-27
CHFINR	73.5985	0.1560	0.21%	2.68%	2020-01-27
CZKEUR	0.0396	-0.0002	-0.38%	1.98%	2020-01-27
CZKUSD	0.0436	-0.0002	-0.53%	-1.72%	2020-01-27
CZKAUD	0.0645	0.0003	0.44%	4.17%	2020-01-27
CZKCAD	0.0575	-0.0001	-0.24%	-2.28%	2020-01-27
CZKCHF	0.0423	-0.0003	-0.71%	-3.91%	2020-01-27
CZKGBP	0.0334	-0.0001	-0.41%	-0.91%	2020-01-27
CZKJPY	4.7512	-0.0403	-0.84%	-2.09%	2020-01-27
CZKNZD	0.0666	0.0003	0.38%	2.53%	2020-01-27
CZKBRL	0.1837	0.0003	0.16%	10.02%	2020-01-27
CZKCNY	0.3046	0.0008	0.25%	1.60%	2020-01-27

	実際	Chg	%Chg
EURUSD	1.10174	0.0008	-0.07%
GBPUSD	1.30538	0.0017	-0.13%
AUDUSD	0.67593	0.0067	-0.98%
NZDUSD	0.65454	0.0060	-0.90%
USDJPY	108.89	0.3810	-0.35%
USDCNY	6.98415	0.0553	0.80%
USDCHF	0.96943	0.0017	-0.17%
USDCAD	1.31863	0.0038	0.29%
USDMXN	18.9122	0.1234	0.66%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2097	0.0283	0.68%
USDRUB	62.9743	0.9053	1.46%
DXY	97.947	0.0936	0.10%
BTCUSD	8,979.18	650	7.80%
[+]

	実際	Chg	%Chg
Dow Jones	28,530	458	-1.58%
S&P 500	3,243	53	-1.60%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,404	181	-2.38%
DAX	13,200	365	-2.69%
CAC 40	5,857	159	-2.65%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,442	124	-0.70%
[+]

10Y	実際	Chg	%Chg
US	1.60	0.075	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
China	3.07	0.000	0.00%
Canada	1.31	0.051	-0.04%
Italy	1.06	0.171	-0.17%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.76	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	52.8169	1.31	-2.42%
Brent	59.1288	1.67	-2.75%
Natural gas	1.8773	0.01	0.49%
Gasoline	1.4867	0.04	-2.46%
Heating oil	1.6734	0.07	-3.91%
Gold	1,584.85	11.05	0.70%
Silver	18.0534	0.06	-0.31%
Copper	2.5923	0.09	-3.39%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]