十字架 価格 日 % 毎週 毎月 YoY 日付
CZKJPY 6.52219 0.00083 0.01% 0.97% 1.38% 3.85% 2024-04-18
CZKCNY 0.30602 0.00006 -0.02% -0.28% -1.46% -5.19% 2024-04-18
CZKCHF 0.0383697 0.0001050 -0.27% -0.30% 0.35% -8.67% 2024-04-18
CZKCAD 0.0580893 0.0000957 -0.16% 0.34% -0.54% -7.82% 2024-04-18
CZKMXN 0.71664 0.00039 -0.05% 3.05% -0.95% -15.11% 2024-04-18
CZKINR 3.52710 0.00474 -0.13% 0.13% -1.36% -8.26% 2024-04-18
CZKBRL 0.22111 0.00195 -0.87% 3.27% 2.00% -4.28% 2024-04-17
CZKRUB 3.96963 0.01317 -0.33% 0.60% 0.64% 3.58% 2024-04-18
CZKKRW 58.0047 0.2733 -0.47% 0.79% 0.64% -6.12% 2024-04-18
CZKIDR 683.446 3.688 -0.54% 1.20% 1.02% -1.67% 2024-04-18
CZKTRY 1.37284 0.00025 0.02% 0.67% -1.30% 51.19% 2024-04-18
CZKSAR 0.15842 0.00006 -0.04% 0.01% -2.07% -9.76% 2024-04-18
CZKSEK 0.45964 0.00264 -0.57% 1.50% 2.22% -4.85% 2024-04-18
CZKNGN 48.7279 0.5372 1.11% -6.94% -28.14% 126.21% 2024-04-18
CZKPLN 0.17134 0.00040 -0.23% 2.18% -0.02% -13.06% 2024-04-18
CZKARS 36.71233 0.01246 -0.03% 0.47% -0.11% 261.32% 2024-04-18
CZKNOK 0.46481 0.00008 -0.02% 1.54% 1.32% -6.12% 2024-04-18
CZKTWD 1.36838 0.00151 0.11% 0.52% 0.18% -4.16% 2024-04-18
CZKIRR 1777.09 2.38 0.13% 0.04% -1.91% -9.66% 2024-04-17
CZKAED 0.15511 0.00004 -0.03% 0.01% -2.07% -9.81% 2024-04-18
CZKCOP 164.344 0.095 -0.06% 2.30% -2.13% -21.77% 2024-04-18
CZKCRC 21.0966 0.0150 -0.07% -1.83% -2.36% -15.40% 2024-04-18
CZKCUC 1.01397 0.00136 0.13% -0.70% -2.17% -9.31% 2024-04-17
CZKCVE 4.37668 0.00825 -0.19% 0.94% 0.06% -7.00% 2024-04-18
CZKDAI 0.0422 0.0000 -0.07% -0.19% -1.96% -9.82% 2024-04-18
CZKDJF 7.49739 0.00564 -0.08% -0.11% -2.13% -9.85% 2024-04-18
CZKDKK 0.29516 0.00029 -0.10% 0.64% -0.22% -7.19% 2024-04-18
CZKDOP 2.48877 0.00177 -0.07% -0.87% -1.83% -2.38% 2024-04-18
CZKDOT 0.0064 0.0000 -0.57% 25.95% 30.09% -14.07% 2024-04-18
CZKDZD 5.68019 0.01366 -0.24% -0.10% -1.81% -10.32% 2024-04-18
CZKEGP 2.04535 0.00576 -0.28% 1.82% 0.76% 41.55% 2024-04-18
CZKERN 0.63337 0.00037 -0.06% -0.02% -2.11% -9.85% 2024-04-18
CZKETB 2.39564 0.00170 -0.07% -0.48% -1.79% -5.38% 2024-04-18
CZKETH 0.0000140573 0.0000001103 -0.78% 16.51% 7.01% -40.54% 2024-04-18
CZKEUR 0.0395592 0.0000550 -0.14% 0.33% -0.11% -7.36% 2024-04-18
CZKFJD 0.0959253 0.0000978 -0.10% 0.53% -1.92% -8.42% 2024-04-18
CZKGBP 0.0338453 0.0000808 -0.24% 0.45% -0.03% -10.08% 2024-04-18
CZKGEL 0.11295 0.00067 0.60% 0.17% -2.51% -2.96% 2024-04-18
CZKGHS 0.56918 0.00094 0.17% 0.58% 2.45% 4.76% 2024-04-18
CZKGMD 2.86922 0.00159 -0.06% 0.06% -2.01% -1.20% 2024-04-18
CZKGNF 361.944 0.258 -0.07% -0.38% -1.35% -9.14% 2024-04-18
CZKGTQ 0.32747 0.00088 -0.27% -0.53% -2.55% -10.25% 2024-04-18
CZKGYD 8.83779 0.00489 -0.06% -0.01% -1.68% -10.58% 2024-04-18
CZKHKD 0.33067 0.00015 -0.04% -0.26% -1.84% -10.02% 2024-04-18
CZKHNL 1.03946 0.00451 -0.43% -0.39% -2.08% -9.56% 2024-04-18
CZKHTG 5.58072 0.00398 -0.07% -0.44% -1.84% -22.63% 2024-04-18
CZKHUF 15.6055 0.0486 0.31% 1.49% -0.31% -1.42% 2024-04-18
CZKAFN 3.04050 0.00577 0.19% 1.53% -0.85% -23.76% 2024-04-18
CZKALG 0.2504 0.0029 1.18% 36.17% 45.67% 18.56% 2024-04-18
CZKALL 4.02951 0.00827 0.21% 1.78% -1.12% -16.01% 2024-04-18
CZKAMD 16.7040 0.0068 0.04% 1.68% -2.95% -7.80% 2024-04-18
CZKAOA 35.9737 0.4186 1.18% 2.30% 0.26% 52.39% 2024-04-18
CZKBSD 0.0421015 0.0000311 -0.07% -0.42% -2.40% -10.11% 2024-04-18
CZKBTC 0.00000068415 0.00000000500 -0.73% 13.32% 1.26% -57.26% 2024-04-18
CZKBWP 0.58289 0.00026 -0.04% 0.96% -0.68% -5.17% 2024-04-18
CZKBYR 0.13776 0.00011 -0.08% -0.43% -2.21% 16.80% 2024-04-18
CZKATM 0.0052 0.0000 -0.19% 32.88% 32.82% 30.83% 2024-04-18
CZKAUD 0.0655366 0.0000712 -0.11% 1.34% -0.64% -6.03% 2024-04-18
CZKAVX 0.0012 0.0000 -3.07% 32.85% 53.57% -50.75% 2024-04-18
CZKAZN 0.0717996 0.0000234 -0.03% -1.16% -2.31% -10.99% 2024-04-18
CZKBCH 0.0001 0.0000 -3.91% 26.95% -27.33% -76.72% 2024-04-18
CZKBDT 4.62204 0.01132 -0.24% -0.39% -2.14% -7.00% 2024-04-18
CZKBGN 0.0773704 0.0000522 -0.07% 0.60% -0.26% -7.31% 2024-04-18
CZKBHD 0.0159214 0.0000005 0.00% 0.03% -1.91% -9.84% 2024-04-18
CZKBIF 120.6649 0.0585 -0.05% -0.41% -1.65% 24.82% 2024-04-18
CZKBIH 0.0773873 0.0000378 -0.05% 0.01% -0.26% -7.28% 2024-04-18
CZKBNB 0.0001 0.0000 -1.45% 11.43% -8.15% -46.55% 2024-04-18
CZKBND 0.0573954 0.0000280 -0.05% 0.88% -0.61% -8.05% 2024-04-18
CZKBOB 0.29164 0.00071 -0.24% -0.16% -1.30% -9.23% 2024-04-18
CZKISK 5.93817 0.01385 -0.23% 0.49% 0.64% -6.84% 2024-04-18
CZKJMD 6.54633 0.00467 -0.07% -0.04% -0.98% -7.86% 2024-04-18
CZKJOD 0.0299294 0.0000039 -0.01% -0.03% -2.00% -9.85% 2024-04-18
CZKKES 5.61598 0.01802 0.32% 2.29% -2.48% -11.12% 2024-04-18
CZKKGS 3.75834 0.00202 -0.05% -0.14% -2.66% -8.31% 2024-04-18
CZKKHR 170.287 0.121 -0.07% -0.34% -2.22% -10.36% 2024-04-18
CZKKMF 19.5866 0.0262 0.13% 2.24% 0.54% -6.80% 2024-04-17
CZKILS 0.15949 0.00077 -0.48% 0.86% 1.32% -6.54% 2024-04-18
CZKIQD 55.1535 0.0401 -0.07% -0.31% -2.32% -10.64% 2024-04-18
CZKCDF 117.5573 0.1572 0.13% -0.75% -1.02% 21.91% 2024-04-17
CZKCLP 41.3206 0.1333 -0.32% 2.55% 1.11% 11.11% 2024-04-17
CZKKYD 0.0350665 0.0000469 0.13% -0.84% -1.58% -8.76% 2024-04-17
CZKKZT 18.8695 0.0814 -0.43% -0.03% -2.69% -10.81% 2024-04-18
CZKLAK 895.745 0.651 -0.07% 0.21% -0.31% 11.38% 2024-04-18
CZKLBP 3770.3396 2.7762 -0.07% -0.33% -2.34% 436.65% 2024-04-18
CZKLKR 12.71495 0.00924 -0.07% 0.70% -3.16% -14.63% 2024-04-18
CZKLNK 0.0032 0.0000 -0.92% 31.81% 24.28% -47.27% 2024-04-18
CZKLRD 8.21740 0.01099 0.13% -0.58% -1.41% 7.56% 2024-04-17
CZKLSL 0.80642 0.00043 -0.05% 3.33% -1.17% -5.08% 2024-04-18
CZKLTC 0.000514885 0.000012303 -2.33% 20.06% -4.24% 2.58% 2024-04-18
CZKLUN 421.9231 1.8645 0.44% 28.32% 36.94% 8.30% 2024-04-16
CZKLYD 0.20547 0.00014 -0.07% 0.63% -0.93% -7.76% 2024-04-18
CZKMAD 0.42737 0.00113 -0.26% 0.92% -1.41% -10.24% 2024-04-18
CZKMDL 0.75239 0.00054 -0.07% 0.89% -0.57% -9.92% 2024-04-18
CZKMGA 184.735 0.128 -0.07% 0.61% -4.43% -10.20% 2024-04-18
CZKMKD 2.43760 0.00156 -0.06% 0.76% 0.37% -7.20% 2024-04-18
CZKMMK 88.4181 0.0612 -0.07% -0.41% -2.10% -9.84% 2024-04-18
CZKMNT 143.498 0.213 0.15% -0.11% -1.14% -11.92% 2024-04-17
CZKMOP 0.33961 0.00090 -0.26% -0.40% -2.15% -10.32% 2024-04-18
CZKMTC 0.0631 0.0002 -0.30% 30.93% 36.43% 45.59% 2024-04-18
CZKMUR 1.96395 0.00274 -0.14% 0.86% -0.63% -6.61% 2024-04-18
CZKMVR 0.65274 0.00087 0.13% 0.04% -1.86% -9.62% 2024-04-17
CZKMWK 72.9839 0.0505 -0.07% -0.68% 1.52% 53.97% 2024-04-18
CZKTZS 109.141 0.227 0.21% 0.17% -0.58% -0.46% 2024-04-18
CZKUAH 1.66466 0.00136 -0.08% 1.18% -1.00% -3.76% 2024-04-18
CZKUGX 160.609 0.449 -0.28% 0.16% -4.04% -7.95% 2024-04-18
CZKUNI 0.0061 0.0001 -1.14% 31.32% 50.07% -24.36% 2024-04-18
CZKURY 1.63775 0.00458 -0.28% 0.55% -1.25% -10.23% 2024-04-18
CZKUSC 0.0422 0.0000 -0.07% -0.19% -1.96% -9.82% 2024-04-18
CZKUSD 0.0422210 0.0000278 -0.07% -0.18% -1.95% -9.82% 2024-04-18
CZKUST 0.0422 0.0000 -0.09% -0.20% -2.04% -9.80% 2024-04-18
CZKUZS 533.512 2.203 -0.41% -0.43% -1.39% -0.35% 2024-04-18
CZKVND 1073.33 6.29 0.59% 1.90% 0.68% -2.51% 2024-04-17
CZKXAF 25.9561 0.0212 -0.08% 1.73% -0.25% -7.30% 2024-04-18
CZKXLM 0.3888 0.0048 -1.22% 19.74% 9.06% -19.30% 2024-04-18
CZKXMR 0.0004 0.0000 0.83% 14.72% 13.19% 18.86% 2024-04-18
CZKXOF 25.9561 0.0212 -0.08% 1.84% 0.22% -6.86% 2024-04-18
CZKXPF 4.71391 0.00630 0.13% -0.67% -0.13% -7.17% 2024-04-17
CZKXRP 0.0861055 0.0006491 0.76% 23.97% 20.31% -9.09% 2024-04-18
CZKYER 10.5770 0.0141 0.13% 0.03% -1.81% -9.67% 2024-04-17
CZKZAR 0.80417 0.00112 0.14% 1.33% -1.59% -5.46% 2024-04-18
CZKZMW 1.0641 0.0009 -0.08% 1.59% -3.30% 32.15% 2024-04-18
CZKADA 0.0947 0.0004 -0.42% 31.05% 29.80% -16.36% 2024-04-18
CZKNPR 5.63634 0.00374 -0.07% 0.25% -1.49% -8.32% 2024-04-18
CZKNZD 0.0712537 0.0002007 -0.28% 1.09% 0.12% -5.67% 2024-04-18
CZKOMR 0.0162525 0.0000116 -0.07% -0.01% -2.13% -9.85% 2024-04-18
CZKPAB 0.0421030 0.0001120 -0.27% -0.40% -2.39% -10.11% 2024-04-18
CZKPEN 0.15842 0.00042 -0.26% 1.96% -0.35% -10.10% 2024-04-18
CZKPGK 0.16004 0.00008 0.05% -0.74% -1.57% -3.04% 2024-04-18
CZKPHP 2.41687 0.00429 -0.18% 1.15% 0.79% -8.10% 2024-04-18
CZKPKR 11.72077 0.00822 -0.07% -0.15% -2.65% -11.70% 2024-04-18
CZKPYG 311.645 0.186 -0.06% 0.04% -0.96% -6.51% 2024-04-18
CZKQAR 0.15381 0.00021 0.13% 0.02% -2.18% -9.79% 2024-04-17
CZKRON 0.19685 0.00017 -0.09% 0.86% -0.17% -6.50% 2024-04-18
CZKRSD 4.63476 0.00337 -0.07% 0.66% -0.22% -7.36% 2024-04-18
CZKMYR 0.20199 0.00051 -0.25% 0.74% -0.71% -2.70% 2024-04-18
CZKMZN 2.66737 0.00639 -0.24% -2.56% -2.11% -9.76% 2024-04-15
CZKNAD 0.80315 0.00043 -0.05% 2.91% -1.70% -5.57% 2024-04-18
CZKNIO 1.54975 0.00107 -0.07% -0.28% -1.86% -8.47% 2024-04-18
CZKRWF 54.2793 0.0311 -0.06% -0.60% -1.29% 5.22% 2024-04-18
CZKSCR 0.57052 0.00046 -0.08% 0.31% -2.07% -11.11% 2024-04-18
CZKSDG 24.6154 0.0590 -0.24% -4.16% -4.68% -6.83% 2024-04-15
CZKTTD 0.28592 0.00017 -0.06% -0.28% -1.63% -9.61% 2024-04-18
CZKSGD 0.0574410 0.0000335 -0.06% 0.39% -0.59% -8.05% 2024-04-18
CZKSLL 956.177 0.396 -0.04% -0.39% -2.27% -6.51% 2024-04-18
CZKSOL 0.0003 0.0000 -0.05% 29.91% 26.17% -84.64% 2024-04-18
CZKSOS 24.1129 0.1066 0.44% -0.68% -1.58% -8.71% 2024-04-16
CZKSRD 1.45741 0.00019 0.01% -2.16% -3.19% -15.03% 2024-04-17
CZKSSP 66.6287 0.1095 0.16% -0.81% -3.25% 70.56% 2024-04-17
CZKSTD 0.96970 0.00057 -0.06% 0.05% -0.23% -7.26% 2024-04-18
CZKSVC 0.36844 0.00022 -0.06% -0.39% -2.28% -10.06% 2024-04-18
CZKSYP 549.298 0.735 0.13% -1.44% -2.31% 363.93% 2024-04-17
CZKSZL 0.80137 0.00046 -0.06% 2.68% -1.92% -5.78% 2024-04-18
CZKTHB 1.55253 0.00138 -0.09% 0.07% 0.09% -3.31% 2024-04-18
CZKTJS 0.46004 0.00116 -0.25% -0.61% -2.33% -9.89% 2024-04-18
CZKTMT 0.14808 0.00020 0.13% 0.18% -1.63% -9.41% 2024-04-17
CZKTND 0.13363 0.00018 0.13% 1.48% 0.05% -8.85% 2024-04-17

Exchange Rates