CZKBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 113.1554 -0.5253 -0.46% 12.29% 2024-04-19
CZKJPY 6.50548 -0.00644 -0.10% 3.58% 2024-04-19
BNDCNY 5.31224 -0.01922 -0.36% 2.79% 2024-04-19
CZKCNY 0.30546 0.00006 0.02% -5.36% 2024-04-19
BNDCHF 0.66609 -0.00476 -0.71% -0.55% 2024-04-19
CZKCHF 0.0382576 -0.0001700 -0.44% -8.94% 2024-04-19
BNDCAD 1.00785 -0.00468 -0.46% -0.37% 2024-04-19
CZKCAD 0.0579411 -0.0000592 -0.10% -8.05% 2024-04-19
BNDAUD 1.14115 -0.00356 -0.31% 2.45% 2024-04-19
BNDEUR 0.68769 -0.00321 -0.46% 0.46% 2024-04-19
BNDGBP 0.58863 -0.00267 -0.45% -2.44% 2024-04-19
BNDNZD 1.24313 -0.00259 -0.21% 2.81% 2024-04-19
BNDUSD 0.73253 -0.00276 -0.38% -2.26% 2024-04-19
CZKAUD 0.0656299 0.0000578 0.09% -5.89% 2024-04-19
CZKEUR 0.0395477 -0.0000310 -0.08% -7.39% 2024-04-19
CZKGBP 0.0338390 -0.0000320 -0.09% -10.10% 2024-04-19
CZKNZD 0.0714716 0.0001139 0.16% -5.38% 2024-04-19
CZKUSD 0.0421154 -0.0000035 -0.01% -10.04% 2024-04-19
BNDBRL 3.85406 0.00355 0.09% 3.05% 2024-04-18
CZKBND 0.0573954 -0.0000280 -0.05% -8.05% 2024-04-18
CZKBRL 0.22111 -0.00195 -0.87% -4.28% 2024-04-17