価格 %日 %年 日付
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
ISKJPY 1.09676 0.00648 0.59% 16.78% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
ISKCNY 0.0525833 -0.0000916 -0.17% 6.97% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
ISKCHF 0.00647451 -0.00001500 -0.23% -2.55% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% 1.30% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 5.19% 2024-03-19
ISKEUR 0.00672365 -0.00000110 -0.02% 0.76% 2024-03-19
ISKGBP 0.00574887 0.00000480 0.08% -1.33% 2024-03-19
ISKNZD 0.0120664 0.0000485 0.40% 5.37% 2024-03-19
ISKUSD 0.00729341 -0.00001706 -0.23% 1.97% 2024-03-19
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
CZKISK 5.90115 -0.01044 -0.18% -5.44% 2024-03-18