CZKISK - 為替レート



価格 日 %日 %年 日付
CZKJPY 6.85095 -0.00472 -0.07% -0.65% 2025-07-01
ISKJPY 1.19110 -0.00093 -0.08% 2.42% 2025-07-01
CZKCNY 0.34134 0.00017 0.05% 9.45% 2025-07-01
ISKCNY 0.0593450 0.0000238 0.04% 12.83% 2025-07-01
CZKCHF 0.0377787 -0.0000174 -0.05% -2.03% 2025-07-01
ISKCHF 0.00656815 -0.00000364 -0.06% 0.99% 2025-07-01
CZKCAD 0.0649036 0.0000377 0.06% 10.66% 2025-07-01
ISKCAD 0.01128403 0.00000552 0.05% 14.07% 2025-07-01
CZKAUD 0.0725771 0.0000838 0.12% 13.12% 2025-07-01
CZKEUR 0.0404457 -0.0000090 -0.02% 1.71% 2025-07-01
CZKGBP 0.0347060 -0.0000141 -0.04% 2.79% 2025-07-01
CZKNZD 0.0783178 0.0000510 0.07% 11.24% 2025-07-01
CZKUSD 0.0476854 0.0000123 0.03% 11.69% 2025-07-01
ISKAUD 0.0126181 0.0000134 0.11% 16.61% 2025-07-01
ISKEUR 0.00703198 -0.00000086 -0.01% 4.85% 2025-07-01
ISKGBP 0.00603384 -0.00000309 -0.05% 5.96% 2025-07-01
ISKNZD 0.0136162 0.0000076 0.06% 14.67% 2025-07-01
ISKUSD 0.00829050 0.00000137 0.02% 15.14% 2025-07-01
CZKBRL 0.26012 -0.00112 -0.43% 8.50% 2025-06-30
ISKBRL 0.0451120 -0.0001694 -0.37% 11.93% 2025-06-30
CZKISK 5.74757 -0.02170 -0.38% -3.38% 2025-06-30