CZKETH - 株価

Ok

width

height

	価格		日	%日	%年	日付
CZKJPY	5.0574		-0.0227	-0.45%	6.88%	2021-07-26
CZKCHF	0.0422		-0.0001	-0.23%	5.95%	2021-07-26
CZKCAD	0.0578		-0.000001	-0.003%	0.19%	2021-07-26
CZKSEK	0.3979		-0.0013	-0.34%	0.98%	2021-07-26
CZKAUD	0.0624		-0.00004	-0.07%	2.17%	2021-07-26
CZKEUR	0.0390		0.00001	0.04%	3.79%	2021-07-26
CZKGBP	0.0333		-0.0001	-0.38%	-4.39%	2021-07-26
CZKNZD	0.0658		-0.00001	-0.01%	-1.97%	2021-07-26
CZKSGD	0.0625		0.00002	0.04%	6.87%	2021-07-26
CZKUSD	0.0460		0.0001	0.19%	7.21%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.18032	0.0000	0.00%
GBPUSD	1.38225	0.0001	-0.01%
AUDUSD	0.73773	0.0007	-0.10%
BTCUSD	36,730.98	560	-1.50%
NZDUSD	0.69892	0.0013	-0.18%
USDJPY	110.20	0.1310	-0.12%
USDCNY	6.47972	0.0017	-0.03%
USDCHF	0.91575	0.0001	0.01%
USDCAD	1.25459	0.0002	0.02%
USDMXN	20.0469	0.0057	0.03%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6350	0.0525	0.07%
DXY	92.608	0.0413	-0.04%
[+]

	実際	Chg	%Chg
US30	35,092	52	-0.15%
US500	4,417.02	5	-0.12%
USNDX	15,114	12	-0.08%
JP225	27,992	159	0.57%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,433	39	0.53%
SHANGHAI	3,458	9	-0.26%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	72.2900	0.39	0.54%
Brent	74.9900	0.49	0.66%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3227	0.01	0.62%
Heating oil	2.1633	0.01	0.57%
Gold	1,798.98	1.72	0.10%
Silver	25.203	0.04	0.15%
Copper	4.6195	0.03	0.66%
Soybeans	1,423.0000	10.25	0.73%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2863	0.008	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2020	0.010	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]