十字架 価格 日 % 毎週 毎月 YoY 日付
BTCETH 20.6320 0.0236 -0.11% 1.04% 7.50% 38.67% 2024-04-22
EURETH 0.000332550 0.000015836 -4.55% -2.75% 11.37% -44.59% 2024-04-22
GBPETH 0.000385477 0.000018897 -4.67% -3.77% 10.72% -43.18% 2024-04-22
AUDETH 0.000201378 0.000002716 -1.33% -2.87% 11.75% -44.67% 2024-04-22
NZDETH 0.000183719 0.000001100 -0.60% -3.28% 11.09% -45.18% 2024-04-23
SOLETH 0.0492 0.0002 0.32% 10.39% -3.96% 324.29% 2024-04-23
LNKETH 0.0047 0.0001 -2.08% 8.13% -11.66% 23.66% 2024-04-23
UNIETH 0.0025 0.0001 3.58% -2.78% -21.87% -13.86% 2024-04-22
USCETH 0.0003 0.0000 -1.73% 9.44% 2.32% -38.19% 2024-04-22
USTETH 0.0003 0.0000 -1.72% 9.45% 2.41% -38.19% 2024-04-22
XLMETH 0.0000 0.0000 1.84% -0.84% -0.01% -24.91% 2024-04-22
XMRETH 0.0381 0.0004 -1.04% 0.10% -6.81% -50.69% 2024-04-22
XRPETH 0.000166952 0.000000240 0.14% -3.89% -9.05% -33.11% 2024-04-22
ATMETH 0.0028 0.0000 0.45% 6.07% -17.27% -52.48% 2024-04-22
AVXETH 0.0122 0.0004 3.72% 7.98% -22.68% 34.10% 2024-04-22
ADAETH 0.0002 0.0000 1.60% 8.62% -12.87% -23.26% 2024-04-22
ALGETH 0.0001 0.0000 2.85% 12.48% -17.86% -39.88% 2024-04-22
BCHETH 0.1631 0.0031 1.95% -0.01% 20.82% 151.22% 2024-04-22
BNBETH 0.1888 0.0048 2.63% 6.05% 15.07% 5.54% 2024-04-22
DAIETH 0.0003 0.0000 -1.74% -2.79% 5.70% -42.30% 2024-04-22
DOTETH 0.0023 0.0001 3.11% 8.10% -12.41% -26.98% 2024-04-22
LTCETH 0.0262291 0.0002780 -1.05% 4.17% 2.28% -43.75% 2024-04-23
LUNETH 0.0000 0.0000 8.01% 15.23% -21.49% -30.79% 2024-04-23
MTCETH 0.0002 0.0000 -2.43% -0.69% -22.14% -58.21% 2024-04-23
MURETH 0.00000663462 0.00000007320 -1.09% -1.57% 11.23% -45.07% 2024-04-23
MVRETH 0.0000199663 0.0000002240 -1.11% -1.14% 6.53% -40.34% 2024-04-23
MWKETH 0.000000178654 0.000000000635 -0.35% -3.36% 11.30% -66.59% 2024-04-23
MXNETH 0.0000181956 0.0000000191 -0.11% -5.54% 10.09% -39.86% 2024-04-23
MYRETH 0.0000647113 0.0000006178 -0.95% -3.91% 10.91% -47.20% 2024-04-23
MZNETH 0.00000487148 0.00000003025 -0.62% -3.32% 11.83% -43.32% 2024-04-23
NADETH 0.0000161103 0.0000001725 -1.06% -1.26% 4.22% -43.74% 2024-04-23
NGNETH 0.000000250124 0.000000002930 -1.16% -10.39% 31.42% -78.83% 2024-04-23
NIOETH 0.0000084252 0.0000000328 -0.39% -3.80% 11.93% -43.97% 2024-04-23
NOKETH 0.0000283389 0.0000000829 -0.29% -3.72% 10.04% -45.09% 2024-04-23
NPRETH 0.00000231993 0.00000001834 -0.78% -3.82% 12.37% -44.07% 2024-04-23
LYDETH 0.0000636087 0.0000004205 -0.66% -4.54% 3.48% -44.11% 2024-04-23
MADETH 0.0000305568 0.0000001885 -0.61% -4.27% 11.88% -43.13% 2024-04-23
MDLETH 0.0000173467 0.0000001255 -0.72% -5.03% 10.91% -42.83% 2024-04-23
MGAETH 0.000000069832 0.000000000989 -1.40% -5.29% 10.84% -43.44% 2024-04-23
MKDETH 0.00000538055 0.00000002322 -0.43% -3.05% 10.59% -44.77% 2024-04-23
MMKETH 0.000000147565 0.000000000948 -0.64% -3.76% 12.11% -43.16% 2024-04-23
MNTETH 0.000000091915 0.000000006815 -6.90% 9.30% 8.50% -32.95% 2024-04-22
MOPETH 0.0000384424 0.0000001990 -0.52% -3.73% 12.38% -42.82% 2024-04-23
GELETH 0.000116601 0.000005846 -4.77% -3.41% 13.19% -47.01% 2024-04-22
GHSETH 0.0000231388 0.0000011687 -4.81% -3.30% 8.74% -50.62% 2024-04-22
GMDETH 0.00000459539 0.00000021957 -4.56% 0.86% 7.96% -44.34% 2024-04-22
GNFETH 0.000000036444 0.000000001572 -4.14% -2.73% 12.48% -42.96% 2024-04-22
GTQETH 0.0000404659 0.0000003783 0.94% -2.14% 14.32% -42.04% 2024-04-23
GYDETH 0.00000150260 0.00000000839 0.56% -2.28% 13.57% -41.67% 2024-04-23
HKDETH 0.0000400588 0.0000002237 0.56% -2.55% 13.70% -42.15% 2024-04-23
HNLETH 0.0000127355 0.0000001084 0.86% -2.06% 13.85% -42.52% 2024-04-23
HTGETH 0.00000237443 0.00000002249 0.96% -2.22% 14.30% -33.16% 2024-04-23
HUFETH 0.00000085125 0.00000000725 0.86% -1.94% 13.12% -46.72% 2024-04-23
IDRETH 0.000000019381 0.000000000179 0.93% -2.95% 11.09% -47.09% 2024-04-23
ILSETH 0.000082928 0.000000049 -0.06% -3.61% 9.64% -44.36% 2024-04-23
INRETH 0.00000377120 0.00000002787 0.74% -2.15% 14.14% -43.14% 2024-04-23
IQDETH 0.000000240075 0.000000001799 0.76% -2.28% 6.44% -41.46% 2024-04-23
IRRETH 0.000000007478 0.000000000059 0.80% 1.96% 8.68% -39.14% 2024-04-23
ISKETH 0.00000223336 0.00000002084 0.94% -1.70% 11.37% -44.17% 2024-04-23
JMDETH 0.00000202397 0.00000002104 1.05% -2.62% 11.92% -43.77% 2024-04-23
JODETH 0.000443156 0.000002775 0.63% -2.39% 6.27% -41.93% 2024-04-23
JPYETH 0.00000202427 0.00000000802 0.40% -3.00% 11.22% -50.01% 2024-04-23
KESETH 0.00000232589 0.00000000353 -0.15% -5.33% 10.99% -42.08% 2024-04-23
KGSETH 0.00000351420 0.00000000328 0.09% -3.21% 14.15% -43.42% 2024-04-23
KHRETH 0.000000076800 0.000000000144 0.19% -3.50% 12.37% -42.34% 2024-04-23
KMFETH 0.000000672107 0.000000003342 -0.49% 0.83% 5.53% -41.61% 2024-04-23
KRWETH 0.000000225524 0.000000001094 -0.48% -2.72% 9.57% -44.71% 2024-04-23
KYDETH 0.000376075 0.000017824 -4.52% 0.66% 8.00% -39.88% 2024-04-22
KZTETH 0.000000694403 0.000000005797 -0.83% -3.17% 13.36% -41.66% 2024-04-23
LAKETH 0.000000014451 0.000000000180 -1.23% -4.53% 9.41% -54.27% 2024-04-23
LBPETH 0.000000003428 0.000000000058 -1.66% -4.57% 11.33% -90.54% 2024-04-23
LKRETH 0.00000102679 0.00000001126 -1.08% -4.62% 12.75% -40.50% 2024-04-23
DZDETH 0.00000231943 0.00000010960 -4.51% -2.84% 12.98% -42.35% 2024-04-22
EGPETH 0.0000064833 0.0000002817 -4.16% -2.69% 2.55% -63.02% 2024-04-22
ERNETH 0.0000208095 0.0000009862 -4.52% -3.01% 13.27% -42.57% 2024-04-22
ETBETH 0.00000546372 0.00000025995 -4.54% -3.49% 12.21% -45.61% 2024-04-22
DJFETH 0.00000175637 0.00000007945 -4.33% -2.87% 5.66% -42.35% 2024-04-22
DKKETH 0.0000445726 0.0000021272 -4.56% -2.76% 11.31% -44.68% 2024-04-22
DOPETH 0.00000525492 0.00000025137 -4.57% -2.96% 12.55% -47.35% 2024-04-22
BWPETH 0.0000225830 0.0000010218 -4.33% -3.15% 5.45% -45.42% 2024-04-22
BYRETH 0.000095312 0.000004583 -4.59% -3.13% 12.96% -55.85% 2024-04-22
CADETH 0.000227843 0.000009965 -4.19% -2.40% 12.31% -43.25% 2024-04-22
CDFETH 0.000000112080 0.000000005417 -4.61% 1.22% 7.62% -55.04% 2024-04-22
CHFETH 0.000342310 0.000016798 -4.68% -3.01% 11.70% -44.12% 2024-04-22
CLPETH 0.000000327674 0.000000014667 -4.28% -0.34% 16.25% -50.94% 2024-04-22
CNYETH 0.0000430464 0.0000020497 -4.55% -2.89% 13.29% -45.35% 2024-04-22
COPETH 0.000000079799 0.000000003870 -4.63% -3.65% 12.77% -34.50% 2024-04-22
CRCETH 0.000000623075 0.000000027883 -4.28% -3.08% 12.92% -39.17% 2024-04-22
CUCETH 0.0000130059 0.0000006164 -4.52% 1.27% 8.00% -39.51% 2024-04-22
CVEETH 0.00000300508 0.00000014066 -4.47% -2.83% 10.95% -44.82% 2024-04-22
CZKETH 0.0000131627 0.0000006724 -4.86% -2.64% 11.32% -48.61% 2024-04-22
BNDETH 0.000228877 0.000011106 -4.63% -3.28% 11.76% -43.85% 2024-04-22
BOBETH 0.0000449721 0.0000022370 -4.74% -3.49% 11.79% -43.32% 2024-04-22
BRLETH 0.0000604189 0.0000024292 -3.87% 0.32% 3.88% -40.89% 2024-04-22
BSDETH 0.000311861 0.000015058 -4.61% -3.15% 13.17% -42.63% 2024-04-22
BDTETH 0.00000284168 0.00000013708 -4.60% -3.14% 12.92% -44.53% 2024-04-22
BGNETH 0.000170040 0.000008020 -4.50% -2.74% 11.33% -44.63% 2024-04-22
BHDETH 0.000828051 0.000039198 -4.52% -3.04% 5.54% -42.30% 2024-04-22
BIFETH 0.000000108571 0.000000005384 -4.72% -3.25% 12.13% -58.76% 2024-04-22
BIHETH 0.000170040 0.000008088 -4.54% -2.77% 11.51% -44.63% 2024-04-22
ALLETH 0.00000329264 0.00000015169 -4.40% -2.61% 12.95% -38.93% 2024-04-22
AMDETH 0.000000795064 0.000000034574 -4.17% -1.99% 14.47% -43.47% 2024-04-22
AOAETH 0.000000369656 0.000000018885 -4.86% -3.31% 11.69% -65.71% 2024-04-22
ARSETH 0.00000035786 0.00000001740 -4.64% -3.48% 11.16% -85.50% 2024-04-22
AEDETH 0.000084990 0.000004030 -4.53% -3.02% 5.71% -42.30% 2024-04-22
AFNETH 0.00000432390 0.00000020523 -4.53% -4.14% 4.26% -31.07% 2024-04-22
AZNETH 0.000183613 0.000003229 -1.73% -3.01% 12.94% -42.74% 2024-04-22
YERETH 0.00000124670 0.00000005922 -4.53% 1.04% 7.83% -39.62% 2024-04-22
ZARETH 0.0000162742 0.0000008443 -4.93% -4.01% 11.51% -45.71% 2024-04-22
XOFETH 0.000000507548 0.000000023623 -4.45% -3.25% 10.97% -44.56% 2024-04-22
XPFETH 0.00000277460 0.00000013279 -4.57% 0.91% 4.58% -41.70% 2024-04-22
UZSETH 0.000000024520 0.000000001213 -4.71% -3.36% 12.04% -48.48% 2024-04-22
VNDETH 0.000000012260 0.000000000589 -4.58% -0.50% 6.29% -39.68% 2024-04-22
XAFETH 0.000000506381 0.000000024251 -4.57% -3.21% 11.21% -44.69% 2024-04-22
USDETH 0.000312142 0.000005490 -1.73% -3.01% 5.73% -42.29% 2024-04-22
URYETH 0.00000809565 0.00000041875 -4.92% -2.43% 11.31% -41.97% 2024-04-22
LRDETH 0.00000161235 0.00000006856 -4.08% 1.75% 8.23% -49.42% 2024-04-22
LSLETH 0.0000160573 0.0000002255 -1.38% -3.78% 3.86% -43.91% 2024-04-23
FJDETH 0.000135808 0.000007776 -5.42% -4.07% 12.41% -44.33% 2024-04-22
SOSETH 0.000000544120 0.000000005426 -0.99% -3.97% 4.68% -43.16% 2024-04-23
SRDETH 0.0000090855 0.0000000651 -0.71% -2.24% 14.93% -38.49% 2024-04-23
SSPETH 0.000000197927 0.000000003481 -1.73% -1.19% 3.88% -68.97% 2024-04-22
STDETH 0.0000135245 0.0000001278 0.95% -1.46% 10.94% -44.83% 2024-04-23
SVCETH 0.0000355411 0.0000001025 -0.29% -3.42% 12.84% -42.79% 2024-04-23
SYPETH 0.000000024008 0.000000000422 -1.73% -1.16% 3.53% -88.74% 2024-04-22
SZLETH 0.0000161630 0.0000001198 -0.74% -5.08% 10.62% -46.08% 2024-04-23
THBETH 0.0000084208 0.0000000025 0.03% -3.77% 11.05% -46.80% 2024-04-23
TJSETH 0.0000285171 0.0000000354 0.12% -3.34% 13.21% -43.02% 2024-04-23
TMTETH 0.000088897 0.000000287 -0.32% -3.33% 5.09% -42.64% 2024-04-23
TNDETH 0.000098895 0.000000041 -0.04% -4.36% 11.95% -44.96% 2024-04-23
TRYETH 0.0000096173 0.0000000314 0.33% -3.08% 12.08% -65.66% 2024-04-23
TTDETH 0.0000460061 0.0000021359 -4.44% -2.93% 13.12% -42.79% 2024-04-22
TWDETH 0.0000095724 0.0000004759 -4.74% -3.62% 10.53% -46.03% 2024-04-22
TZSETH 0.000000120332 0.000000005825 -4.62% -3.35% 11.35% -48.06% 2024-04-22
UAHETH 0.0000078438 0.0000003670 -4.47% -3.59% 11.78% -46.71% 2024-04-22
UGXETH 0.000000081753 0.000000004042 -4.71% -3.43% 15.30% -43.82% 2024-04-22
OMRETH 0.00080311 0.00000764 -0.94% -3.93% 4.68% -42.88% 2024-04-23
PABETH 0.000309385 0.000002473 -0.79% -3.92% 12.27% -43.08% 2024-04-23
PENETH 0.0000836435 0.0000008105 -0.96% -3.69% 12.06% -42.50% 2024-04-23
PGKETH 0.000081404 0.000000719 -0.88% -3.00% 11.19% -47.35% 2024-04-23
PHPETH 0.00000537013 0.00000004689 -0.87% -4.90% 9.63% -45.02% 2024-04-23
PKRETH 0.00000110994 0.00000001065 -0.95% -4.14% 4.48% -41.93% 2024-04-23
PLNETH 0.0000767422 0.0000003241 -0.42% -3.42% 10.65% -41.26% 2024-04-23
PYGETH 0.000000041650 0.000000000439 -1.04% -4.18% 10.98% -44.85% 2024-04-23
QARETH 0.000084904 0.000000709 -0.83% -3.96% 4.82% -42.68% 2024-04-23
RONETH 0.0000665705 0.0000002650 -0.40% -3.14% 10.76% -45.34% 2024-04-23
RSDETH 0.00000282009 0.00000001826 -0.64% -3.42% 10.56% -44.95% 2024-04-23
RUBETH 0.00000331828 0.00000002121 -0.64% -3.34% 11.86% -50.86% 2024-04-23
RWFETH 0.000000240078 0.000000000958 -0.40% -3.44% 11.24% -51.30% 2024-04-23
SARETH 0.0000825150 0.0000007052 -0.85% -3.83% 4.81% -42.78% 2024-04-23
SCRETH 0.0000228009 0.0000002798 1.24% -3.56% 12.33% -43.20% 2024-04-23
SDGETH 0.00000052933 0.00000000809 1.55% -1.52% 7.34% -44.70% 2024-04-23
SEKETH 0.0000286587 0.0000000248 -0.09% -3.10% 9.95% -46.03% 2024-04-23
SGDETH 0.000227538 0.000001647 -0.72% -3.63% 11.11% -44.18% 2024-04-23
SLLETH 0.000000013641 0.000000000222 -1.60% -4.41% 12.28% -44.97% 2024-04-23

Exchange Rates