十字架 価格 % 毎週 毎月 YoY 日付
BTCETH 18.1976 0.0456 0.25% 4.66% 9.72% 16.00% 2022-07-04
EURETH 0.000930415 0.000046506 -4.76% 5.69% 61.90% 72.29% 2022-07-04
GBPETH 0.001080219 0.000052892 -4.67% 5.83% 60.47% 71.29% 2022-07-04
AUDETH 0.000612815 0.000025866 -4.05% 7.50% 53.64% 75.44% 2022-07-04
NZDETH 0.000554485 0.000027021 -4.65% 5.76% 59.07% 72.66% 2022-07-04
OMRETH 0.00231251 0.00014892 -6.05% 8.41% 62.14% 91.78% 2022-07-04
PABETH 0.000937005 0.000053712 -5.42% 6.30% 82.85% 97.64% 2022-07-01
PENETH 0.0002322281 0.0000122803 -5.02% 6.57% 56.21% 94.65% 2022-07-04
PGKETH 0.000265926 0.000011675 -4.21% 6.32% 82.88% 96.95% 2022-07-01
PHPETH 0.00001623100 0.00000076837 -4.52% 6.85% 59.78% 75.98% 2022-07-04
PKRETH 0.00000434904 0.00000027291 -5.90% 8.05% 50.89% 50.66% 2022-07-04
PLNETH 0.0001977156 0.0000109250 -5.24% 5.05% 57.65% 64.73% 2022-07-04
PYGETH 0.000000130006 0.000000006981 -5.10% 8.68% 62.03% 89.73% 2022-07-04
QARETH 0.000245382 0.000013007 -5.03% 7.33% 57.85% 98.93% 2022-07-04
RONETH 0.0001883696 0.0000093025 -4.71% 5.69% 61.78% 71.74% 2022-07-04
RSDETH 0.00000793314 0.00000039580 -4.75% 5.62% 61.69% 72.14% 2022-07-04
RUBETH 0.00001666585 0.00000152842 -8.40% 6.34% 83.26% 168.45% 2022-07-04
RWFETH 0.000000879598 0.000000044160 -4.78% 8.49% 62.15% 89.91% 2022-07-04
SARETH 0.0002380132 0.0000138759 -5.51% 7.35% 56.90% 96.07% 2022-07-04
SCRETH 0.0000655795 0.0000072542 -9.96% 3.78% 69.91% 111.13% 2022-07-04
SDGETH 0.00000156495 0.00000010721 -6.41% 7.66% 26.90% 52.11% 2022-07-04
SEKETH 0.0000863741 0.0000046220 -5.08% 4.51% 57.37% 62.25% 2022-07-04
SGDETH 0.000640006 0.000031105 -4.63% 6.57% 63.99% 89.07% 2022-07-04
SLLETH 0.000000068428 0.000000002692 -3.79% 9.15% 61.86% 50.02% 2022-07-04
SOLETH 0.0309 0.0007 -2.17% -11.53% 37.67% 95.20% 2022-07-04
SOSETH 0.000001552712 0.000000091094 -5.54% 8.71% 62.64% 92.37% 2022-07-04
SRDETH 0.0000402487 0.0000019359 -4.59% 7.72% 54.88% 81.02% 2022-07-04
SSPETH 0.000001814756 0.000000103174 -5.38% 7.69% 54.14% -31.45% 2022-07-04
STDETH 0.0000380390 0.0000027003 -6.63% 7.48% 57.92% 69.18% 2022-07-04
SVCETH 0.0001020395 0.0000050492 -4.72% 8.71% 62.64% 92.37% 2022-07-04
SYPETH 0.000000355163 0.000000021256 -5.65% 8.59% 62.46% 92.08% 2022-07-04
SZLETH 0.0000547262 0.0000024874 -4.35% 4.30% 57.07% 71.43% 2022-07-04
THBETH 0.0000250334 0.0000013092 -4.97% 6.43% 59.98% 76.60% 2022-07-04
TJSETH 0.0000905419 0.0000050709 -5.30% 8.04% 87.04% 120.64% 2022-07-04
TMTETH 0.000255125 0.000015703 -5.80% 8.42% 62.20% 91.85% 2022-07-04
TNDETH 0.000289950 0.000012651 -4.18% 6.77% 63.21% 76.90% 2022-07-04
TRYETH 0.0000531560 0.0000029128 -5.20% 5.74% 64.28% 1.17% 2022-07-04
TTDETH 0.0001324983 0.0000062535 -4.51% 9.17% 62.45% 92.11% 2022-07-04
TWDETH 0.0000300485 0.0000013988 -4.45% 6.97% 64.20% 84.10% 2022-07-04
TZSETH 0.000000384467 0.000000018200 -4.52% 7.51% 66.18% 95.45% 2022-07-04
UAHETH 0.0000305542 0.0000014801 -4.62% 9.90% 62.80% 80.06% 2022-07-04
UGXETH 0.000000238632 0.000000011837 -4.73% 8.82% 62.14% 82.50% 2022-07-04
UNIETH 0.0045 0.0001 -2.95% 0.58% 55.24% -46.65% 2022-07-04
URYETH 0.00002264219 0.00000093027 -3.95% 9.51% 65.11% 113.05% 2022-07-04
USCETH 0.0009 0.0001 -5.61% 8.56% 62.49% 92.20% 2022-07-04
USDETH 0.000893192 0.000051996 -5.50% 7.33% 56.99% 96.23% 2022-07-04
USTETH 0.0009 0.0001 -5.80% 8.37% 62.10% 91.56% 2022-07-04
UZSETH 0.000000082588 0.000000003811 -4.41% 8.96% 65.33% 88.78% 2022-07-04
VNDETH 0.000000038235 0.000000001980 -4.92% 8.23% 61.54% 89.47% 2022-07-04
XAFETH 0.000001416409 0.000000073478 -4.93% 5.48% 61.54% 70.30% 2022-07-04
XLMETH 0.0001 0.0000 -5.41% -7.71% 24.26% -20.14% 2022-07-04
XMRETH 0.1076 0.0015 -1.38% 3.37% -2.62% 9.71% 2022-07-04
XOFETH 0.000001416840 0.000000084169 -5.61% 6.96% 57.63% 68.29% 2022-07-04
XPFETH 0.00000770878 0.00000050192 -6.11% 4.17% 59.75% 70.09% 2022-07-04
XRPETH 0.000287213 0.000016476 -5.43% -3.45% 29.19% -5.83% 2022-07-04
YERETH 0.00000353427 0.00000021405 -5.71% 7.58% 60.94% 87.98% 2022-07-04
ZARETH 0.0000540377 0.0000031114 -5.44% 2.97% 55.07% 69.27% 2022-07-04
FJDETH 0.000426231 0.000019867 -4.45% 5.97% 79.43% 86.18% 2022-07-01
AVXETH 0.0160 0.0002 1.50% -6.07% 17.98% -47.98% 2022-07-04
AZNETH 0.000561690 0.000008231 1.49% 15.79% 73.23% 104.90% 2022-07-04
BCHETH 0.0979 0.0019 -1.86% 3.63% -5.54% -57.52% 2022-07-04
BDTETH 0.00001017886 0.00000015206 1.52% 6.96% 76.61% 81.20% 2022-07-04
BGNETH 0.000475865 0.000022145 -4.45% 7.24% 57.72% 69.01% 2022-07-04
BHDETH 0.002525704 0.000018573 0.74% 15.94% 73.45% 105.17% 2022-07-04
BIFETH 0.000000442759 0.000000021922 -4.72% 8.65% 62.27% 86.98% 2022-07-04
BIHETH 0.000508373 0.000008770 1.76% 14.67% 68.50% 80.49% 2022-07-04
BNBETH 0.2067 0.0001 -0.04% 4.18% 23.08% 54.07% 2022-07-04
BNDETH 0.000639852 0.000031259 -4.66% 6.55% 63.81% 89.08% 2022-07-04
BOBETH 0.0001397133 0.0000021208 1.54% 15.68% 73.32% 105.61% 2022-07-04
BRLETH 0.0001675479 0.0000082175 -4.68% 6.94% 46.38% 82.58% 2022-07-04
BSDETH 0.000946316 0.000009310 0.99% 15.23% 72.38% 103.90% 2022-07-04
ADAETH 0.0004 0.0000 -0.74% 3.49% 32.47% -34.00% 2022-07-04
AEDETH 0.000260022 0.000002667 1.04% 16.28% 73.96% 105.76% 2022-07-04
AFNETH 0.00001087649 0.00000009037 0.84% 18.04% 76.12% 85.14% 2022-07-04
ALGETH 0.0003 0.0000 -1.11% 0.72% 34.25% -25.80% 2022-07-04
ALLETH 0.00000782914 0.00000039670 -4.82% 7.53% 59.73% 73.82% 2022-07-04
AMDETH 0.000002366797 0.000000064290 2.79% 17.45% 91.70% 152.17% 2022-07-04
AOAETH 0.000002279118 0.000000037479 1.67% 16.28% 71.85% 218.53% 2022-07-04
ARSETH 0.00000746915 0.00000044329 -5.60% 5.14% 75.19% 50.86% 2022-07-01
ATMETH 0.0076 0.0001 -0.74% 10.96% 43.71% 38.67% 2022-07-04
BWPETH 0.0000758671 0.0000003154 -0.41% 11.97% 65.12% 78.07% 2022-07-04
BYRETH 0.000282298 0.000000349 -0.12% 13.92% 70.43% 54.50% 2022-07-04
CADETH 0.000694350 0.000032969 -4.53% 7.45% 62.50% 88.21% 2022-07-04
CDFETH 0.000000468218 0.000000001426 -0.30% 13.75% 70.17% 99.95% 2022-07-04
CHFETH 0.000929343 0.000047416 -4.85% 6.74% 67.93% 88.27% 2022-07-04
CLPETH 0.000000962128 0.000000043361 -4.31% 7.40% 42.41% 52.13% 2022-07-04
CNYETH 0.0001333956 0.0000065248 -4.66% 7.26% 65.18% 89.40% 2022-07-04
COPETH 0.000000222613 0.000000000715 -0.32% 11.98% 52.66% 79.34% 2022-07-04
CRCETH 0.000001359810 0.000000005937 -0.43% 14.22% 68.82% 81.13% 2022-07-04
CUCETH 0.0000390419 0.0000022380 -5.42% 6.30% 82.85% 97.64% 2022-07-01
CVEETH 0.00000844043 0.00000042098 -4.75% 5.68% 61.82% 72.29% 2022-07-04
CZKETH 0.0000376299 0.0000018662 -4.72% 5.58% 61.70% 78.11% 2022-07-04
DAIETH 0.0009 0.0000 -1.55% 13.30% 69.51% 100.25% 2022-07-04
DJFETH 0.00000524128 0.00000008372 -1.57% 13.28% 69.47% 100.45% 2022-07-04
DKKETH 0.0001250992 0.0000062573 -4.76% 5.69% 61.92% 72.25% 2022-07-04
DOPETH 0.00001699670 0.00000014259 -0.83% 12.38% 70.41% 108.64% 2022-07-04
DOTETH 0.0063 0.0001 -1.82% -6.68% 17.11% -10.65% 2022-07-04
DZDETH 0.00000611333 0.00000031226 -4.86% 6.75% 64.32% 79.86% 2022-07-04
EGPETH 0.0000494011 0.0000009820 -1.95% 5.14% 79.12% 63.18% 2022-07-04
ERNETH 0.0000617507 0.0000007163 -1.15% 12.78% 68.73% 99.58% 2022-07-04
ETBETH 0.00001717002 0.00000084949 -4.71% 7.17% 64.93% 65.13% 2022-07-04
GELETH 0.000320780 0.000010317 -3.12% 12.17% 73.31% 120.58% 2022-07-04
GHSETH 0.0001146464 0.0000047173 -3.95% 7.46% 64.18% 47.35% 2022-07-04
GMDETH 0.00001650486 0.00000099863 -5.71% 8.42% 61.75% 81.37% 2022-07-04
GNFETH 0.000000103334 0.000000005053 -4.66% 7.34% 66.01% 121.64% 2022-07-04
GTQETH 0.0001171818 0.0000038002 -3.14% 10.51% 64.15% 95.43% 2022-07-04
GYDETH 0.00000450527 0.00000025825 -5.42% 6.41% 82.85% 97.64% 2022-07-01
HKDETH 0.0001138121 0.0000056048 -4.69% 7.32% 66.07% 94.22% 2022-07-04
HNLETH 0.0000371230 0.0000013364 -3.47% 10.06% 64.67% 90.32% 2022-07-04
HRVETH 0.0001255998 0.0000041739 -3.22% 9.04% 60.27% 70.76% 2022-07-04
HTGETH 0.00000798760 0.00000034258 -4.11% 8.93% 60.06% 58.34% 2022-07-04
HUFETH 0.00000231639 0.00000012818 -5.24% 5.70% 55.94% 50.83% 2022-07-04
IDRETH 0.000000060381 0.000000002358 -3.76% 9.14% 59.27% 89.04% 2022-07-04
ILSETH 0.000255031 0.000010885 -4.09% 4.69% 56.49% 82.66% 2022-07-04
INRETH 0.00001146937 0.00000040223 -3.39% 8.08% 65.95% 87.19% 2022-07-04
IQDETH 0.000000620673 0.000000027373 -4.22% 10.23% 64.90% 94.99% 2022-07-04
IRRETH 0.000000021758 0.000000000746 -3.32% 11.27% 66.47% 96.91% 2022-07-04
ISKETH 0.00000667898 0.00000034452 -4.91% 5.81% 60.43% 81.73% 2022-07-04
JMDETH 0.00000626634 0.00000035921 -5.42% 6.90% 87.07% 96.94% 2022-07-01
JODETH 0.001261176 0.000073836 -5.53% 8.72% 62.66% 92.39% 2022-07-04
JPYETH 0.00000658325 0.00000034531 -4.98% 7.11% 61.88% 60.45% 2022-07-04
KESETH 0.00000779668 0.00000015752 -1.98% 10.23% 69.37% 84.74% 2022-07-04
KGSETH 0.00001157027 0.00000021596 -1.83% 11.30% 67.66% 111.36% 2022-07-04
KHRETH 0.000000226192 0.000000004427 -1.92% 11.74% 66.92% 98.02% 2022-07-04
KMFETH 0.000001944242 0.000000037747 -1.90% 10.43% 62.91% 73.92% 2022-07-04
KRWETH 0.000000690244 0.000000031267 -4.33% 6.69% 61.04% 71.42% 2022-07-04
KYDETH 0.001112763 0.000023001 -2.03% 11.78% 67.23% 97.81% 2022-07-04
KZTETH 0.000001961976 0.000000057040 -2.83% 8.93% 57.67% 83.57% 2022-07-04
LAKETH 0.000000061380 0.000000001083 -1.73% 10.99% 55.48% 25.06% 2022-07-04
LBPETH 0.000000612006 0.000000010299 -1.66% 12.30% 67.84% 98.55% 2022-07-04
LKRETH 0.00000256399 0.00000006805 -2.59% 11.46% 65.57% 9.94% 2022-07-04
LNKETH 0.0057 0.0002 -2.69% -5.06% 44.49% -32.69% 2022-07-04
LRDETH 0.00000620533 0.00000035571 -5.42% 5.60% 82.25% 123.29% 2022-07-01
LSLETH 0.0000547259 0.0000025087 -4.38% 4.26% 56.89% 71.23% 2022-07-04
LTCETH 0.0461749 0.0016044 -3.36% 1.54% 30.53% -27.36% 2022-07-04
LUNETH 0.0000 0.0000 -4.64% 143.43% 113.46% -100.00% 2022-07-04
LYDETH 0.0001875971 0.0000085164 -4.34% 9.71% 62.83% 82.16% 2022-07-04
MADETH 0.0000890787 0.0000042113 -4.51% 7.62% 63.49% 74.66% 2022-07-04
MDLETH 0.0000474684 0.0000017182 -3.49% 10.69% 64.12% 83.84% 2022-07-04
MGAETH 0.000000219673 0.000000010833 -4.70% 6.66% 63.51% 85.81% 2022-07-04
MKDETH 0.00001529830 0.00000054554 -3.44% 6.64% 63.01% 73.80% 2022-07-04
MMKETH 0.000000486688 0.000000019801 -3.91% 9.63% 64.01% 72.19% 2022-07-04
MNTETH 0.000000300322 0.000000017215 -5.42% 5.79% 81.68% 78.32% 2022-07-01
MOPETH 0.0001105299 0.0000054074 -4.66% 7.35% 66.10% 94.26% 2022-07-04
MTCETH 0.0004 0.0000 -3.99% -14.82% 24.49% -17.32% 2022-07-04
MURETH 0.00001977782 0.00000079309 -3.86% 7.89% 56.54% 83.03% 2022-07-04
MVRETH 0.0000587055 0.0000020600 -3.39% 10.22% 64.90% 95.05% 2022-07-04
MWKETH 0.000000896334 0.000000025326 -2.75% 10.45% 64.76% 54.06% 2022-07-04
MXNETH 0.0000440515 0.0000022181 -4.79% 5.40% 60.43% 92.04% 2022-07-04
MYRETH 0.0002053663 0.0000072994 -3.43% 10.03% 64.19% 84.17% 2022-07-04
MZNETH 0.00001432198 0.00000050405 -3.40% 8.77% 68.35% 97.76% 2022-07-04
NADETH 0.0000552321 0.0000021343 -3.72% 5.25% 58.52% 72.90% 2022-07-04
NGNETH 0.000002175224 0.000000083872 -3.71% 9.78% 64.28% 92.63% 2022-07-04
NIOETH 0.0000252264 0.0000010129 -3.86% 9.69% 64.05% 89.43% 2022-07-04
NOKETH 0.0000909713 0.0000034164 -3.62% 7.07% 59.50% 71.11% 2022-07-04
NPRETH 0.00000709819 0.00000031072 -4.19% 6.91% 63.98% 85.39% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.