十字架 価格 % 毎週 毎月 YTD YoY 日付
BTCETH 33.1185 0.2230 -0.67% 0.97% -0.48% 12.31% -36.78% 2026-04-29
EURETH 0.000503433 0.000008171 -1.60% -0.20% -11.17% 27.23% -20.43% 2026-04-29
GBPETH 0.000580908 0.000009544 -1.62% 0.12% -10.87% 28.06% -22.02% 2026-04-29
AUDETH 0.000307844 0.000005848 -1.86% 2.17% -9.10% 36.89% -13.75% 2026-04-29
NZDETH 0.000251971 0.000005057 -1.97% -0.47% -10.90% 29.89% -23.66% 2026-04-29
SOLETH 0.036 0.000 -0.87% -0.97% -11.29% -12.97% -55.57% 2026-04-28
LNKETH 0.004 0.000 -0.16% 0.79% -4.38% -1.51% -51.52% 2026-04-28
UNIETH 0.001 0.000 0.72% 1.78% -16.17% -24.98% -52.94% 2026-04-28
USCETH 0.000 0.000 0.22% 0.76% -13.28% 29.15% -21.75% 2026-04-28
USTETH 0.000 0.000 0.25% 0.77% -13.20% 29.34% -21.73% 2026-04-28
XLMETH 0.000 0.000 -1.52% -5.28% -15.62% 5.04% -54.74% 2026-04-28
XMRETH 0.166 0.001 0.72% 8.90% 4.67% 13.79% 15.68% 2026-04-28
XRPETH 0.000602725 0.000005475 -0.90% -2.09% -9.87% -2.78% -52.77% 2026-04-28
ATMETH 0.001 0.000 -0.62% 7.03% 2.22% 30.51% -65.19% 2026-04-29
AVXETH 0.004 0.000 -0.45% -1.14% -8.01% -3.70% -66.65% 2026-04-29
ADAETH 0.000 0.000 -0.60% -0.16% -11.30% -4.44% -72.30% 2026-04-29
ALGETH 0.000 0.000 -1.34% 10.78% 18.64% 30.03% -62.81% 2026-04-29
BCHETH 0.19 0.00 -1.76% 1.03% -14.69% -3.55% -3.58% 2026-04-29
BNBETH 0.27 0.00 -1.31% -0.59% -11.93% -7.66% -19.20% 2026-04-29
DAIETH 0.000 0.000 -2.31% -0.72% -15.42% 26.63% -23.23% 2026-04-29
DOTETH 0.001 0.000 -0.24% -2.62% -15.61% -11.02% -76.75% 2026-04-29
LTCETH 0.0241887 0.0000637 0.26% 1.71% -10.46% -6.52% -49.22% 2026-04-28
LUNETH 0.000 0.000 -13.19% 22.84% 23.94% 56.59% -20.91% 2026-04-28
MTCETH 0.000 0.000 -0.05% -0.48% -12.76% 18.26% -69.82% 2026-04-28
MURETH 0.00000918765 0.00000015020 -1.61% -0.83% -14.84% 26.08% -25.27% 2026-04-29
MVRETH 0.0000283990 0.0000003127 1.11% 1.67% -12.99% 30.27% -21.03% 2026-04-28
MWKETH 0.000000248129 0.000000003836 -1.52% 0.14% -12.96% 27.64% -22.59% 2026-04-29
MXNETH 0.0000247298 0.0000003858 -1.54% -0.29% -9.40% 32.22% -12.98% 2026-04-29
MYRETH 0.0001089285 0.0000015900 -1.44% 0.19% -11.54% 31.16% -15.17% 2026-04-29
MZNETH 0.00000673706 0.00000009793 -1.43% -0.11% -12.84% 27.17% -22.52% 2026-04-29
NADETH 0.0000259390 0.0000005032 -1.90% -0.31% -9.83% 27.42% -13.45% 2026-04-29
NGNETH 0.000000312815 0.000000004869 -1.53% -1.89% -12.27% 34.18% -9.72% 2026-04-29
NIOETH 0.0000117236 0.0000001467 -1.24% 0.43% -14.78% 28.01% -22.36% 2026-04-29
NOKETH 0.0000462411 0.0000004921 -1.05% 0.75% -8.81% 38.42% -13.74% 2026-04-29
NPRETH 0.00000284761 0.00000004010 -1.39% -0.83% -14.70% 21.50% -30.09% 2026-04-29
LYDETH 0.0000678105 0.0000010469 -1.52% -0.20% -14.22% 8.97% -33.44% 2026-04-29
MADETH 0.0000464566 0.0000007861 -1.66% -0.08% -11.76% 25.62% -22.53% 2026-04-29
MDLETH 0.0000248651 0.0000005317 -2.09% -0.40% -11.39% 23.50% -23.34% 2026-04-29
MGAETH 0.000000103701 0.000000001384 -1.32% 0.20% -14.63% 41.22% -15.83% 2026-04-29
MKDETH 0.00000816505 0.00000012305 -1.48% -0.38% -11.13% 26.94% -20.72% 2026-04-29
MMKETH 0.000000209862 0.000000002471 1.19% 1.75% -11.09% 30.37% -20.97% 2026-04-28
MNTETH 0.000000122694 0.000000001371 1.13% 1.63% -11.40% 29.60% -21.20% 2026-04-28
MOPETH 0.0000532761 0.0000008199 -1.52% 0.07% -12.95% 26.82% -23.34% 2026-04-29
GELETH 0.000162691 0.000001032 0.64% 1.74% -13.27% 30.14% -19.55% 2026-04-28
GHSETH 0.0000386227 0.0000005719 -1.46% -0.52% -14.12% 20.38% -0.96% 2026-04-29
GMDETH 0.00000593214 0.00000007625 1.30% 1.89% -12.32% 29.97% -22.43% 2026-04-28
GNFETH 0.000000050138 0.000000000655 1.32% 1.89% -12.88% 30.16% -21.89% 2026-04-28
GTQETH 0.0000575088 0.0000006745 1.19% 1.78% -12.72% 30.88% -20.34% 2026-04-28
GYDETH 0.00000209770 0.00000002309 1.11% 6.21% -4.76% 30.27% -21.00% 2026-04-28
HKDETH 0.0000549023 0.0000008435 -1.51% 0.08% -12.95% 26.78% -23.35% 2026-04-29
HNLETH 0.0000164333 0.0000000979 0.60% 1.63% -13.53% 28.55% -23.26% 2026-04-28
HTGETH 0.00000328516 0.00000005002 -1.50% 0.10% -14.94% 27.56% -22.65% 2026-04-29
HUFETH 0.00000138225 0.00000002420 -1.72% -0.39% -5.22% 34.27% -11.67% 2026-04-29
IDRETH 0.000000024909 0.000000000411 -1.62% -0.60% -14.34% 23.37% -25.06% 2026-04-29
ILSETH 0.000145174 0.000002452 -1.66% 1.66% -6.71% 37.28% -5.48% 2026-04-29
INRETH 0.00000453738 0.00000007800 -1.69% -1.11% -13.43% 20.99% -30.46% 2026-04-29
IQDETH 0.000000328441 0.000000005008 -1.50% 0.16% -14.73% 27.66% -22.58% 2026-04-29
IRRETH 0.000000000330 0.000000000009 2.80% 0.00% -13.16% -95.88% -97.51% 2026-04-27
ISKETH 0.00000351546 0.00000005716 -1.60% 0.21% -11.01% 30.72% -18.82% 2026-04-29
JMDETH 0.00000273133 0.00000005437 -1.95% 0.33% -15.08% 28.78% -22.19% 2026-04-29
JODETH 0.000617914 0.000005482 0.90% 1.45% -12.70% 29.99% -21.31% 2026-04-28
JPYETH 0.00000269310 0.00000004354 -1.59% -0.08% -12.96% 25.26% -31.05% 2026-04-29
KESETH 0.00000333146 0.00000005085 -1.50% 0.08% -12.44% 27.51% -22.52% 2026-04-29
KGSETH 0.00000499433 0.00000000197 -0.04% 1.67% -11.63% 29.58% -21.41% 2026-04-29
KHRETH 0.000000107296 0.000000001774 -1.63% 0.01% -15.11% 27.63% -22.73% 2026-04-29
KMFETH 0.000001021989 0.000000013852 -1.34% -0.27% -11.18% 27.39% -20.51% 2026-04-29
KRWETH 0.000000290921 0.000000005684 -1.92% 0.41% -10.67% 24.35% -25.03% 2026-04-29
KYDETH 0.000519516 0.000003430 0.66% 4.56% -6.37% 28.13% -22.85% 2026-04-24
KZTETH 0.000000927549 0.000000024605 -2.58% 0.31% -11.10% 39.64% -14.60% 2026-04-29
LAKETH 0.000000019606 0.000000000292 -1.47% 0.24% -15.78% 25.76% -23.65% 2026-04-29
LBPETH 0.000000004805 0.000000000073 -1.50% 0.10% -14.96% 27.79% -22.62% 2026-04-29
LKRETH 0.00000134729 0.00000002340 -1.71% -0.74% -13.82% 23.88% -27.40% 2026-04-29
DZDETH 0.00000323399 0.00000006323 -1.92% 1.84% -12.72% 24.33% -23.01% 2026-04-29
EGPETH 0.0000080835 0.0000001850 -2.24% -0.09% -10.94% 14.41% -26.30% 2026-04-29
ERNETH 0.0000286053 0.0000005164 -1.77% -0.64% -14.97% 27.31% -22.83% 2026-04-29
ETBETH 0.00000272400 0.00000004308 -1.56% 2.11% -13.60% 25.59% -34.61% 2026-04-29
DJFETH 0.00000239685 0.00000005612 -2.29% -0.64% -15.41% 26.65% -23.19% 2026-04-29
DKKETH 0.0000670518 0.0000014144 -2.07% 1.73% -11.58% 26.57% -20.75% 2026-04-29
DOPETH 0.00000723157 0.00000016221 -2.19% 2.43% -12.31% 35.37% -23.80% 2026-04-29
BWPETH 0.0000317540 0.0000006551 2.11% 1.44% -11.76% 32.25% -21.98% 2026-04-29
BYRETH 0.000152314 0.000002139 -1.39% 1.77% -8.35% 32.76% -10.60% 2026-04-29
CADETH 0.000313293 0.000005932 -1.86% 1.79% -11.74% 27.54% -22.46% 2026-04-29
CDFETH 0.000000184390 0.000000003088 -1.65% 0.01% -15.39% 24.87% -3.82% 2026-04-29
CHFETH 0.000542419 0.000011035 -1.99% 1.15% -12.24% 27.61% -19.64% 2026-04-29
CLPETH 0.000000478759 0.000000011207 -2.29% -0.50% -9.83% 27.87% -18.53% 2026-04-29
CNYETH 0.0000625237 0.0000013378 -2.09% 1.51% -12.50% 29.43% -18.48% 2026-04-29
COPETH 0.000000118067 0.000000002899 -2.40% 0.18% -12.10% 32.07% -10.41% 2026-04-29
CRCETH 0.000000939404 0.000000020798 -2.17% 1.80% -11.68% 38.67% -14.84% 2026-04-29
CUCETH 0.0000177790 0.0000004220 -2.32% -0.67% -15.44% 26.61% -23.22% 2026-04-29
CVEETH 0.00000451144 0.00000011014 -2.38% 1.30% -11.97% 26.36% -20.90% 2026-04-29
CZKETH 0.0000204967 0.0000005066 -2.41% 1.24% -11.15% 25.14% -19.00% 2026-04-29
BNDETH 0.000336693 0.000005619 -1.64% 2.07% -12.03% 28.47% -21.10% 2026-04-29
BOBETH 0.0000622749 0.0000008045 -1.28% 2.48% -12.68% 27.96% -22.65% 2026-04-29
BRLETH 0.0000865219 0.0000009077 -1.04% 0.31% -7.82% 41.63% -12.47% 2026-04-29
BSDETH 0.000429727 0.000007098 -1.62% 2.12% -13.05% 27.51% -22.92% 2026-04-29
BDTETH 0.00000350574 0.00000004640 -1.31% 2.22% -12.75% 27.21% -23.60% 2026-04-29
BHDETH 0.001140647 0.000017271 -1.49% 2.23% -12.87% 27.58% -22.88% 2026-04-29
BIFETH 0.000000144569 0.000000002254 -1.54% 2.18% -13.14% 26.90% -22.88% 2026-04-29
ALLETH 0.00000526498 0.00000008662 -1.62% 2.10% -10.69% 28.53% -17.71% 2026-04-29
AMDETH 0.000001158536 0.000000017621 -1.50% 2.52% -11.50% 31.09% -18.97% 2026-04-29
AOAETH 0.000000467831 0.000000007073 -1.49% 2.26% -13.02% 27.56% -22.70% 2026-04-29
ARSETH 0.00000030633 0.00000000462 -1.49% 0.36% -13.33% 31.91% -35.58% 2026-04-29
AEDETH 0.000117163 0.000001762 -1.48% 2.27% -12.92% 27.68% -22.81% 2026-04-29
AFNETH 0.00000682985 0.00000004264 0.63% 4.60% -10.39% 33.89% -13.10% 2026-04-29
AZNETH 0.000252659 0.000004297 -1.67% -0.01% -14.88% 27.44% -22.71% 2026-04-29
YERETH 0.00000180361 0.00000002771 -1.51% 0.13% -12.97% 27.55% -20.57% 2026-04-29
ZARETH 0.0000259329 0.0000004946 -1.87% -0.49% -9.85% 27.44% -13.57% 2026-04-29
XOFETH 0.000000769314 0.000000009686 -1.24% -0.06% -13.38% 27.60% -20.33% 2026-04-29
XPFETH 0.00000421062 0.00000007113 -1.66% -0.27% -13.80% 27.10% -20.47% 2026-04-29
UZSETH 0.000000035647 0.000000000667 -1.84% 0.33% -14.12% 26.95% -16.93% 2026-04-29
VNDETH 0.000000016325 0.000000000254 -1.53% 0.03% -12.98% 27.44% -23.61% 2026-04-29
XAFETH 0.000000767158 0.000000004505 0.59% 2.16% -13.62% 27.07% -20.39% 2026-04-29
USDETH 0.000430257 0.000006567 -1.50% 0.16% -14.73% 27.66% -22.58% 2026-04-29
URYETH 0.00001090408 0.00000007279 -0.66% 0.78% -12.82% 26.36% -17.44% 2026-04-29
LRDETH 0.00000236116 0.00000000544 0.23% 4.82% -6.43% 24.07% -15.64% 2026-04-27
LSLETH 0.0000259285 0.0000004954 -1.87% -0.41% -11.73% 27.35% -13.48% 2026-04-29
FJDETH 0.000195397 0.000003476 -1.75% 0.02% -13.08% 31.85% -20.50% 2026-04-29
SOSETH 0.000000762535 0.000000002755 0.36% 1.45% -13.64% 29.08% -21.58% 2026-04-28
SRDETH 0.0000116528 0.0000000529 0.46% 5.45% -5.23% 32.44% -24.23% 2026-04-28
STDETH 0.0000203412 0.0000003386 -1.64% -0.21% -13.18% 27.17% -20.42% 2026-04-29
SVCETH 0.0000491813 0.0000007142 -1.43% 0.19% -15.00% 27.76% -22.52% 2026-04-29
SYPETH 0.000003777936 0.000000018504 0.49% 1.06% -13.05% 23.98% 8,737.28% 2026-04-28
SZLETH 0.0000259974 0.0000004128 -1.56% -0.12% -11.83% 27.88% -13.22% 2026-04-29
THBETH 0.0000131722 0.0000002685 -2.00% -1.26% -12.55% 23.11% -20.66% 2026-04-29
TJSETH 0.0000458790 0.0000006412 -1.38% 0.50% -13.41% 25.71% -13.27% 2026-04-29
TMTETH 0.000122755 0.000002052 -1.64% 0.02% -14.88% 27.46% -22.70% 2026-04-29
TNDETH 0.000149198 0.000001952 -1.29% 0.07% -13.11% 27.73% -20.15% 2026-04-29
TRYETH 0.0000095464 0.0000001505 -1.55% -0.30% -14.18% 21.66% -33.98% 2026-04-29
TTDETH 0.0000632908 0.0000009518 -1.48% -0.11% -15.06% 27.64% -22.86% 2026-04-29
TWDETH 0.0000136179 0.0000002375 -1.71% -0.15% -11.67% 26.66% -20.76% 2026-04-29
TZSETH 0.000000165476 0.000000001890 -1.13% 0.54% -15.39% 20.79% -19.90% 2026-04-29
UAHETH 0.0000097651 0.0000001290 -1.30% 0.13% -13.16% 22.71% -26.81% 2026-04-29
UGXETH 0.000000117500 0.000000000051 0.04% 1.32% -10.38% 26.32% -22.53% 2026-04-29
OMRETH 0.00111538 0.00001994 -1.76% -0.10% -13.17% 27.34% -22.72% 2026-04-29
PABETH 0.000429925 0.000006899 -1.58% 0.08% -14.48% 27.56% -22.64% 2026-04-29
PENETH 0.0001223624 0.0000020324 -1.63% -2.14% -15.80% 22.10% -19.27% 2026-04-29
PGKETH 0.000099021 0.000001530 -1.52% 1.56% -15.47% 25.15% -27.25% 2026-04-29
PHPETH 0.00000697344 0.00000017754 -2.48% -2.43% -14.32% 21.90% -29.67% 2026-04-29
PKRETH 0.00000156701 0.00000000021 -0.01% 1.69% -11.48% 30.29% -20.73% 2026-04-29
PLNETH 0.0001183556 0.0000020730 -1.72% -0.53% -10.35% 26.20% -20.15% 2026-04-29
PYGETH 0.000000068647 0.000000001564 -2.23% 0.52% -11.34% 33.71% -1.07% 2026-04-29
QARETH 0.000118087 0.000001798 -1.50% 0.17% -14.68% 28.06% -22.54% 2026-04-29
RONETH 0.0000986961 0.0000017141 -1.71% -0.27% -11.19% 27.08% -22.34% 2026-04-29
RSDETH 0.00000428821 0.00000006886 -1.58% -0.19% -11.09% 27.13% -20.56% 2026-04-29
RUBETH 0.00000573316 0.00000007877 -1.36% 0.18% -5.69% 33.96% -15.40% 2026-04-29
RWFETH 0.000000294596 0.000000004226 -1.41% 0.18% -15.02% 27.32% -25.20% 2026-04-29
SARETH 0.0001147170 0.0000017432 -1.50% 0.16% -12.89% 27.67% -22.57% 2026-04-29
SCRETH 0.0000318003 0.0000004826 1.54% 6.81% -5.22% 43.79% -16.65% 2026-04-29
SDGETH 0.00000071650 0.00000001134 -1.56% 0.10% -14.78% 27.57% -22.58% 2026-04-29
SEKETH 0.0000463944 0.0000007326 -1.55% -0.67% -10.39% 26.90% -19.60% 2026-04-29
SGDETH 0.000336775 0.000005242 -1.53% -0.11% -12.01% 28.52% -20.69% 2026-04-29
SLLETH 0.000000018070 0.000000000089 0.50% 1.01% -11.90% 24.19% -26.57% 2026-04-28