十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
BTCETH 34.9078 0.3300 0.95% 2.44% 12.13% 18.38% 22.53% 2026-10-30
EURETH 0.000499239 0.000002379 0.48% 6.27% 20.14% 26.17% 66.44% 2026-10-30
GBPETH 0.000599455 0.000004952 0.83% 6.85% 22.91% 32.15% 75.30% 2026-10-30
AUDETH 0.000314399 0.000001975 0.63% 6.62% 22.74% 39.80% 84.78% 2026-10-30
NZDETH 0.000251720 0.000001337 0.53% 5.35% 21.53% 29.76% 69.35% 2026-10-30
SOLETH 0.042 0.000 -0.83% -2.99% -4.30% 0.36% -13.29% 2026-10-30
LNKETH 0.005 0.000 4.81% -1.27% -7.55% 20.41% 11.92% 2026-10-30
UNIETH 0.003 0.000 8.11% 6.15% -5.80% 64.28% 102.45% 2026-10-30
USCETH 0.000 0.000 0.60% 6.65% 19.93% 32.67% 69.97% 2026-10-30
USTETH 0.000 0.000 0.64% 6.59% 19.81% 32.59% 69.70% 2026-10-30
XLMETH 0.000 0.000 4.09% 2.25% -10.93% 11.00% -4.39% 2026-10-30
XMRETH 0.266 0.001 -0.38% 5.63% 31.11% 82.13% 213.18% 2026-10-30
XRPETH 0.000558054 0.000009322 1.70% 1.81% 0.60% -9.98% -13.02% 2026-10-30
ATMETH 0.001 0.000 2.40% -4.85% 5.20% 5.16% -11.99% 2026-10-30
AVXETH 0.004 0.000 3.79% -0.27% -6.42% -8.05% -20.07% 2026-10-30
ADAETH 0.000 0.000 1.95% -2.93% -6.19% -23.11% -45.45% 2026-10-30
ALGETH 0.000 0.000 1.88% -5.20% -9.51% 13.51% -6.32% 2026-10-30
BCHETH 0.13 0.00 3.71% 9.54% 10.60% -37.50% -11.45% 2026-10-30
BNBETH 0.32 0.01 2.05% 3.44% 10.63% 8.70% 11.77% 2026-10-30
DAIETH 0.000 0.000 0.32% 6.34% 19.56% 32.26% 69.64% 2026-10-30
DOTETH 0.000 0.000 3.69% -10.03% -7.84% -30.37% -44.51% 2026-10-30
LTCETH 0.0248160 0.0003852 1.58% 0.76% -0.94% -4.10% 1.04% 2026-10-30
LUNETH 0.000 0.000 26.00% 31.91% 20.23% 32.93% 112.92% 2026-10-30
MTCETH 0.000 0.000 6.01% 8.89% -2.84% 21.87% -15.06% 2026-10-30
MURETH 0.00000945771 0.00000009767 1.04% 6.36% 22.37% 29.79% 66.42% 2026-10-30
MVRETH 0.0000290893 0.0000003432 1.19% 7.30% 20.68% 33.44% 71.00% 2026-10-30
MWKETH 0.000000259383 0.000000003040 1.19% 7.23% 21.67% 33.43% 72.96% 2026-10-30
MXNETH 0.0000238302 0.0000002702 1.15% 6.09% 18.02% 27.41% 70.29% 2026-10-30
MYRETH 0.0001107944 0.0000013595 1.24% 7.94% 22.45% 33.40% 78.46% 2026-10-30
MZNETH 0.00000701378 0.00000002612 0.37% 6.36% 21.28% 32.40% 72.40% 2026-10-30
NADETH 0.0000267690 0.0000000217 0.08% 5.90% 20.92% 31.50% 78.40% 2026-10-30
NGNETH 0.000000332102 0.000000002156 0.65% 5.49% 19.39% 42.45% 84.85% 2026-10-30
NIOETH 0.0000121500 0.0000000735 0.61% 6.62% 20.98% 32.67% 71.97% 2026-10-30
NOKETH 0.0000486680 0.0000005970 1.24% 8.71% 26.85% 45.69% 89.47% 2026-10-30
NPRETH 0.00000294456 0.00000002893 0.99% 6.67% 22.79% 25.64% 60.85% 2026-10-30
LYDETH 0.0000695537 0.0000004185 0.61% 6.23% 20.52% 11.77% 45.90% 2026-10-30
MADETH 0.0000453998 0.0000001239 0.27% 6.52% 20.44% 22.77% 62.41% 2026-10-30
MDLETH 0.0000246831 0.0000001584 -0.64% 5.54% 18.21% 22.60% 60.44% 2026-10-30
MGAETH 0.000000098847 0.000000002054 2.12% 8.46% 18.35% 34.61% 71.16% 2026-10-30
MKDETH 0.00000806824 0.00000001214 0.15% 5.77% 19.12% 25.43% 64.36% 2026-10-30
MMKETH 0.000000213481 0.000000001218 0.57% 10.46% 19.64% 32.62% 74.51% 2026-10-30
MNTETH 0.000000124654 0.000000001274 1.03% 7.10% 20.38% 31.67% 70.11% 2026-10-30
MOPETH 0.0000552570 0.0000002831 0.51% 6.47% 20.85% 31.54% 70.17% 2026-10-30
GELETH 0.000172519 0.000001261 0.74% 6.81% 21.22% 38.00% 79.88% 2026-10-30
GHSETH 0.0000384304 0.0000002613 0.68% 6.29% 21.85% 19.78% 60.74% 2026-10-30
GMDETH 0.00000600568 0.00000005237 0.88% 6.97% 20.10% 31.58% 67.79% 2026-10-30
GNFETH 0.000000050590 0.000000000379 0.75% 6.82% 19.43% 31.33% 66.96% 2026-10-30
GTQETH 0.0000585195 0.0000003880 0.67% 6.74% 19.97% 33.18% 70.56% 2026-10-30
GYDETH 0.00000212955 0.00000009722 4.78% 8.37% 19.25% 32.25% 77.34% 2026-10-29
HKDETH 0.0000569654 0.0000003221 0.57% 6.53% 20.93% 31.55% 70.24% 2026-10-30
HNLETH 0.0000166235 0.0000000710 0.43% 6.42% 20.76% 30.03% 68.17% 2026-10-30
HTGETH 0.00000340996 0.00000001877 0.55% 6.52% 20.75% 32.41% 71.61% 2026-10-30
HUFETH 0.00000137114 0.00000001198 0.88% 7.00% 21.81% 33.20% 77.24% 2026-10-30
IDRETH 0.000000024668 0.000000000188 0.77% 6.42% 19.98% 22.18% 57.82% 2026-10-30
ILSETH 0.000142567 0.000000191 -0.13% 5.75% 18.74% 34.82% 78.74% 2026-10-30
INRETH 0.00000469546 0.00000002727 0.58% 6.33% 22.33% 25.21% 60.30% 2026-10-30
IQDETH 0.000000294943 0.000000001793 0.61% 6.55% 4.54% 14.64% 48.60% 2026-10-30
IRRETH 0.000000000238 0.000000000011 4.85% 8.18% 8.18% -97.03% -96.09% 2026-10-29
ISKETH 0.00000367007 0.00000001323 0.36% 6.58% 21.00% 36.47% 77.16% 2026-10-30
JMDETH 0.00000281368 0.00000001351 0.48% 6.52% 21.04% 32.67% 73.72% 2026-10-30
JODETH 0.000632953 0.000006133 0.98% 7.07% 20.42% 33.15% 70.64% 2026-10-30
JPYETH 0.00000283942 0.00000002155 0.76% 6.21% 21.46% 32.06% 68.17% 2026-10-30
KESETH 0.00000346918 0.00000005061 1.48% 7.42% 21.72% 32.79% 72.32% 2026-10-30
KGSETH 0.00000511341 0.00000003136 0.62% 6.63% 20.99% 32.67% 72.04% 2026-10-30
KHRETH 0.000000109582 0.000000000630 0.58% 6.59% 20.14% 30.35% 69.19% 2026-10-30
KMFETH 0.000001013970 0.000000011885 1.19% 6.48% 19.34% 26.39% 66.48% 2026-10-30
KRWETH 0.000000335233 0.000000003409 1.03% 5.81% 23.27% 43.29% 84.28% 2026-10-30
KYDETH 0.000537057 0.000024519 4.78% 9.83% 18.96% 32.45% 74.31% 2026-10-29
KZTETH 0.000000984610 0.000000003908 0.40% 5.95% 18.14% 48.24% 100.63% 2026-10-30
LAKETH 0.000000019858 0.000000000129 0.65% 6.59% 20.50% 27.38% 65.76% 2026-10-30
LBPETH 0.000000004993 0.000000000030 0.60% 6.69% 20.02% 32.79% 69.83% 2026-10-30
LKRETH 0.00000135490 0.00000001811 1.36% 7.29% 21.24% 24.58% 58.81% 2026-10-30
DZDETH 0.00000329659 0.00000001161 0.35% 6.02% 19.21% 26.74% 64.78% 2026-10-30
EGPETH 0.0000079617 0.0000000257 0.32% 5.05% 10.97% 12.68% 42.98% 2026-10-30
ERNETH 0.0000296277 0.0000013526 4.78% 9.83% 18.96% 31.86% 73.52% 2026-10-29
ETBETH 0.00000277324 0.00000002132 0.77% 6.91% 21.13% 27.86% 62.81% 2026-10-30
DJFETH 0.00000250779 0.00000001220 0.49% 6.55% 19.84% 32.51% 69.81% 2026-10-30
DKKETH 0.0000669366 0.0000004597 0.69% 6.50% 20.41% 26.35% 66.64% 2026-10-30
DOPETH 0.00000738642 0.00000004678 0.64% 7.94% 19.21% 38.27% 81.85% 2026-10-30
BWPETH 0.0000322504 0.0000000840 0.26% 5.46% 23.45% 34.31% 77.35% 2026-10-30
BYRETH 0.000151781 0.000001519 1.01% 6.24% 24.02% 32.30% 99.01% 2026-10-30
CADETH 0.000320061 0.000002382 0.75% 6.88% 23.16% 30.30% 72.44% 2026-10-30
CDFETH 0.000000194173 0.000000002160 1.12% 7.28% 20.44% 31.50% 69.23% 2026-10-30
CHFETH 0.000542158 0.000003074 0.57% 6.66% 21.90% 27.55% 67.87% 2026-10-30
CLPETH 0.000000450475 0.000000000904 0.20% 5.95% 17.63% 20.32% 61.47% 2026-10-30
CNYETH 0.0000673198 0.0000005602 0.84% 7.07% 22.30% 39.35% 84.42% 2026-10-30
COPETH 0.000000139085 0.000000000826 -0.59% 4.49% 24.95% 55.58% 106.54% 2026-10-30
CRCETH 0.000000984677 0.000000007383 0.76% 6.89% 22.08% 45.35% 90.02% 2026-10-30
CUCETH 0.0000176719 0.0000000739 -0.42% 4.82% 13.53% 25.84% 65.60% 2026-10-28
CVEETH 0.00000450634 0.00000021574 5.03% 9.29% 17.43% 26.22% 67.43% 2026-10-29
CZKETH 0.0000206385 0.0000002293 1.12% 6.82% 21.47% 26.00% 68.00% 2026-10-30
BNDETH 0.000349864 0.000002637 0.76% 6.64% 21.22% 33.50% 75.05% 2026-10-30
BOBETH 0.0000368741 0.0000002213 0.60% 4.24% 19.87% -24.23% -1.65% 2026-10-30
BRLETH 0.0000822546 0.0000003703 -0.45% -1.00% 14.20% 34.64% 68.28% 2026-10-30
BSDETH 0.000447071 0.000002656 0.60% 6.67% 19.97% 32.65% 70.00% 2026-10-30
BDTETH 0.00000357966 0.00000016480 4.83% 5.63% 18.10% 29.89% 66.33% 2026-10-29
BHDETH 0.001184532 0.000006837 0.58% 6.57% 20.84% 32.49% 71.75% 2026-10-30
BIFETH 0.000000149313 0.000000001215 0.82% 6.82% 21.10% 31.07% 69.39% 2026-10-30
ALLETH 0.00000547901 0.00000001669 0.31% 5.73% 19.46% 33.75% 74.53% 2026-10-30
AMDETH 0.000001241630 0.000000008172 0.66% 6.93% 22.79% 40.50% 82.73% 2026-10-30
AOAETH 0.000000487147 0.000000003930 0.81% 6.84% 20.87% 32.83% 72.12% 2026-10-30
ARSETH 0.00000029120 0.00000000233 0.81% 6.19% 20.15% 25.39% 61.99% 2026-10-30
AEDETH 0.000121665 0.000000670 0.55% 6.55% 20.91% 32.59% 71.87% 2026-10-30
AFNETH 0.00000698146 0.00000014747 2.16% 8.10% 22.61% 36.86% 79.13% 2026-10-30
AZNETH 0.000262937 0.000001517 0.58% 6.59% 20.94% 32.63% 71.92% 2026-10-30
YERETH 0.00000188960 0.00000000768 0.41% 6.39% 20.86% 33.63% 73.42% 2026-10-30
ZARETH 0.0000267365 0.0000000210 -0.08% 5.71% 20.68% 31.39% 78.05% 2026-10-30
XOFETH 0.000000764612 0.000000010088 1.34% 6.85% 19.27% 26.82% 69.83% 2026-10-30
XPFETH 0.00000420069 0.00000004281 1.03% 6.85% 20.80% 26.80% 67.40% 2026-10-30
UZSETH 0.000000037328 0.000000000275 0.74% 6.53% 19.37% 32.93% 72.34% 2026-10-30
VNDETH 0.000000017319 0.000000000103 0.60% 6.71% 21.79% 35.20% 75.29% 2026-10-30
XAFETH 0.000000764160 0.000000008095 1.07% 6.70% 20.40% 26.57% 69.13% 2026-10-30
USDETH 0.000447772 0.000003357 0.76% 6.78% 21.15% 32.86% 72.22% 2026-10-30
URYETH 0.00001113631 0.00000005779 0.52% 6.49% 21.45% 29.05% 70.73% 2026-10-30
LRDETH 0.00000262967 0.00000012006 4.78% 10.48% 20.36% 38.18% 87.90% 2026-10-29
LSLETH 0.0000267838 0.0000000239 0.09% 5.90% 20.92% 31.55% 78.50% 2026-10-30
FJDETH 0.000199943 0.000001703 0.86% 6.69% 21.91% 34.91% 76.40% 2026-10-30
SOSETH 0.000000783462 0.000000005833 0.75% 6.77% 21.15% 32.62% 72.21% 2026-10-30
SRDETH 0.0000118688 0.0000005419 4.78% 9.80% 19.48% 34.89% 69.00% 2026-10-29
SSPETH 0.000000078516 0.000000003585 4.78% 8.73% 18.82% 4.52% 41.37% 2026-10-29
STDETH 0.0000201905 0.0000001154 0.58% 6.37% 20.25% 26.23% 66.65% 2026-10-30
SVCETH 0.0000511704 0.0000004063 0.80% 6.82% 21.21% 32.92% 72.29% 2026-10-30
SYPETH 0.000003672406 0.000000029662 0.81% 6.84% 21.24% 20.52% 56.22% 2026-10-30
SZLETH 0.0000268735 0.0000001278 0.48% 6.22% 21.44% 32.19% 79.17% 2026-10-30
THBETH 0.0000132614 0.0000000780 0.59% 6.79% 20.78% 23.95% 65.20% 2026-10-30
TJSETH 0.0000486407 0.0000002822 0.58% 6.65% 21.21% 33.28% 72.77% 2026-10-30
TMTETH 0.000128582 0.000001606 1.27% 7.38% 20.76% 33.51% 71.10% 2026-10-30
TNDETH 0.000149721 0.000001982 1.34% 7.24% 21.38% 28.18% 70.02% 2026-10-30
TRYETH 0.0000089670 0.0000000570 0.64% 6.25% 18.65% 14.27% 44.91% 2026-10-30
TTDETH 0.0000660343 0.0000004873 0.74% 6.82% 21.15% 33.17% 72.01% 2026-10-30
TWDETH 0.0000137219 0.0000001002 0.74% 6.63% 18.46% 27.63% 62.50% 2026-10-30
TZSETH 0.000000169534 0.000000001322 0.79% 6.93% 20.87% 23.75% 60.41% 2026-10-30
UAHETH 0.0000098711 0.0000001145 1.17% 6.75% 20.32% 24.04% 59.64% 2026-10-30
UGXETH 0.000000105348 0.000000003421 3.36% 10.68% 13.27% 13.25% 41.01% 2026-10-30
OMRETH 0.00116146 0.00000629 0.54% 6.55% 20.90% 32.60% 71.88% 2026-10-30
PABETH 0.000447071 0.000002656 0.60% 6.61% 20.96% 32.65% 71.95% 2026-10-30
PENETH 0.0001291812 0.0000007487 0.58% 6.21% 20.65% 28.91% 67.26% 2026-10-30
PGKETH 0.000098249 0.000000845 -0.85% 4.93% 18.58% 24.18% 61.63% 2026-10-30
PHPETH 0.00000702365 0.00000004916 0.70% 6.55% 19.34% 22.78% 58.58% 2026-10-30
PKRETH 0.00000161621 0.00000000951 0.59% 6.67% 21.24% 34.39% 74.61% 2026-10-30
PLNETH 0.0001137061 0.0000005152 0.46% 6.57% 19.69% 21.24% 61.23% 2026-10-30
PYGETH 0.000000076319 0.000000000461 0.61% 4.91% 20.82% 48.65% 108.29% 2026-10-30
QARETH 0.000122654 0.000000736 0.60% 6.52% 20.97% 33.02% 71.95% 2026-10-30
RONETH 0.0000934955 0.0000003970 0.43% 6.46% 20.26% 20.38% 58.49% 2026-10-30
RSDETH 0.00000424957 0.00000002215 0.52% 6.33% 20.21% 25.98% 66.05% 2026-10-30
RUBETH 0.00000553993 0.00000007021 1.28% 6.54% 25.18% 29.45% 72.16% 2026-10-30
RWFETH 0.000000303303 0.000000002248 0.75% 6.75% 21.05% 31.08% 69.54% 2026-10-30
SARETH 0.0001193072 0.0000009055 0.76% 6.79% 21.22% 32.78% 72.09% 2026-10-30
SCRETH 0.0000325371 0.0000022436 7.41% 8.91% 21.26% 47.12% 70.88% 2026-10-30
SDGETH 0.00000074443 0.00000000394 0.53% 6.54% 20.89% 32.54% 71.87% 2026-10-30
SEKETH 0.0000456421 0.0000004794 1.06% 8.29% 24.09% 24.84% 66.63% 2026-10-30
SGDETH 0.000350468 0.000003247 0.94% 6.81% 21.44% 33.75% 75.36% 2026-10-30
SLLETH 0.000000019050 0.000000000890 4.90% 11.93% 23.06% 30.93% 72.09% 2026-10-29