GBPETH GBPETH | 株価

Name: GBPETH GBPETH | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GBPETH,GBPETH,株価,8/7/2020.

チャート
Quotes

為替レート

0.00348

毎日の変更:

0.0001 4.11%

毎年:

-36.91%

width

height

Preview

	価格	日	%日	%年	日付
EURGBP	0.9025	-0.0012	-0.14%	-2.04%	2020-08-07
GBPAUD	1.8239	0.0071	0.39%	2.27%	2020-08-07
GBPCAD	1.7460	-0.0040	-0.23%	8.70%	2020-08-07
GBPCHF	1.1914	-0.0046	-0.38%	0.77%	2020-08-07
GBPJPY	138.1640	-0.4763	-0.34%	7.39%	2020-08-07
GBPNZD	1.9779	0.0122	0.62%	5.63%	2020-08-07
GBPHKD	10.1070	-0.0755	-0.74%	6.14%	2020-08-07
GBPSEK	11.4110	-0.0051	-0.04%	-2.00%	2020-08-07
GBPSGD	1.7916	-0.0072	-0.40%	6.89%	2020-08-07
GBPUSD	1.3055	-0.0084	-0.64%	7.62%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17823	0.0092	-0.77%
GBPUSD	1.30551	0.0084	-0.64%
AUDUSD	0.71551	0.0077	-1.07%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.95	0.4080	0.39%
USDCNY	6.96932	0.0256	0.37%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4149	0.0834	1.56%
USDRUB	73.6969	0.4341	0.59%
DXY	93.441	0.6526	0.70%
USDKRW	1,189.02	5.7340	0.48%
[+]

	実際	Chg	%Chg
Dow Jones	27,426	39	0.14%
S&P 500	3,355	6	0.17%
NASDAQ 100	11,144	123	-1.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,044	17	0.28%
DAX	12,686	94	0.75%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,527	53	-0.32%
[+]

	実際	Chg	%Chg
Apple	445.70	9.88	-2.17%
Tesla	1,451.77	37.81	-2.54%
Microsoft	212.52	3.80	-1.76%
Amazon	3,166.99	58.01	-1.80%
Alphabet	1,497.15	17.52	-1.16%
Facebook	267.83	2.61	0.98%
Alibaba	251.42	4.38	1.77%
Visa	196.40	2.37	-1.19%
JPMorgan Chase	99.12	1.88	1.93%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.22	0.67	0.45%
Procter & Gamble	133.36	0.65	0.49%
Exxon Mobil	43.44	0.20	-0.46%
3M	157.98	2.02	1.29%
[+]

	実際	Chg	%Chg
Crude Oil	41.5100	0.44	-1.05%
Brent	44.6000	0.49	-1.09%
Natural gas	2.2390	0.08	3.75%
Gasoline	1.2118	0.02	-1.61%
Heating oil	1.2238	0.03	-2.27%
Gold	2,034.35	34.55	-1.67%
Silver	28.082	1.60	-5.37%
Copper	2.7850	0.12	-4.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]