CZKURY - 株価

為替レート

2.0309

毎日の変更:

-0.0029 -0.14%

毎年:

5.27%

Ok

width

height

	価格		日	%日	%年	日付
CZKJPY	5.1008		0.0062	0.12%	7.22%	2021-08-05
CZKCHF	0.0423		0.0001	0.21%	3.15%	2021-08-05
CZKCAD	0.0583		-0.0001	-0.20%	-3.34%	2021-08-05
CZKSEK	0.4007		0.0001	0.04%	1.69%	2021-08-05
CZKAUD	0.0630		-0.0001	-0.09%	0.10%	2021-08-05
CZKEUR	0.0394		0.0001	0.17%	4.81%	2021-08-05
CZKGBP	0.0335		-0.00003	-0.10%	-3.97%	2021-08-05
CZKHKD	0.3625		0.0007	0.20%	8.87%	2021-08-05
CZKNZD	0.0661		-0.00001	-0.01%	-1.56%	2021-08-05
CZKUSD	0.0466		0.0001	0.19%	8.54%	2021-08-05

	実際	Chg	%Chg
EURUSD	1.18329	0.0005	-0.04%
GBPUSD	1.39288	0.0041	0.29%
AUDUSD	0.74042	0.0024	0.32%
BTCUSD	40,817.67	1,077	2.71%
NZDUSD	0.70496	0.0009	0.12%
USDJPY	109.77	0.2780	0.25%
USDCNY	6.46073	0.0023	-0.04%
USDCHF	0.90661	0.0001	0.02%
USDCAD	1.24983	0.0048	-0.38%
USDMXN	19.9332	0.0428	-0.21%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.269	0.0010	0.00%
[+]

	実際	Chg	%Chg
US30	35,015	223	0.64%
US500	4,424.95	23	0.51%
USNDX	15,174	91	0.60%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	実際	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	実際	Chg	%Chg
Crude Oil	69.0300	0.88	1.29%
Brent	71.2100	0.83	1.18%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2966	0.05	2.07%
Heating oil	2.1008	0.03	1.29%
Gold	1,803.59	7.82	-0.43%
Silver	25.141	0.22	-0.85%
Copper	4.3435	0.01	0.31%
Soybeans	1,381.7500	21.75	-1.55%
Wheat	710.5000	6.75	-0.94%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	実際	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1770	0.032	0.03%
Germany	-0.5030	0.010	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.12%
Switzerland	-0.4200	0.003	0.00%
[+]