十字架 価格 日 % 毎週 毎月 YoY 日付
URYJPY 3.40221 0.03908 -1.14% 0.53% 5.43% 33.17% 2022-07-01
URYCNY 0.16845 0.00111 -0.66% 0.18% 0.62% 13.65% 2022-07-01
URYCHF 0.0241374 0.0000557 -0.23% 0.06% 0.32% 13.84% 2022-07-01
URYCAD 0.0324131 0.0001990 -0.61% -0.62% 2.29% 13.82% 2022-07-01
URYMXN 0.50952 0.00055 0.11% 1.49% 3.38% 11.25% 2022-07-01
URYINR 1.98562 0.01464 -0.73% 1.24% 2.09% 16.30% 2022-07-01
URYBRL 0.13416 0.00099 0.74% 1.99% 13.08% 16.07% 2022-07-01
URYRUB 1.29560 0.03453 -2.60% -0.74% -14.24% -22.81% 2022-07-01
URYKRW 32.6108 0.0091 -0.03% -0.05% 4.69% 25.55% 2022-07-01
URYIDR 375.723 1.652 -0.44% 0.90% 2.77% 13.16% 2022-07-01
URYTRY 0.42042 0.00259 -0.61% -3.46% 2.41% 112.23% 2022-07-01
URYSAR 0.0944000 0.0006570 -0.69% 0.23% 0.38% 9.92% 2022-07-01
URYSEK 0.25921 0.00031 0.12% 1.54% 5.92% 31.96% 2022-07-01
URYNGN 10.43447 0.07402 -0.70% 0.27% 0.34% 10.87% 2022-07-01
URYPLN 0.1131167 0.0003923 -0.35% 0.76% 5.75% 29.65% 2022-07-01
URYARS 3.15597 0.01631 -0.51% 1.33% 4.72% 43.92% 2022-07-01
URYNOK 0.24974 0.00022 0.09% -0.10% 6.34% 26.44% 2022-07-01
URYTWD 0.75001 0.00276 -0.37% 0.53% 3.05% 17.31% 2022-07-01
URYIRR 1056.604 7.496 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYAED 0.0923950 0.0006554 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYCOP 105.5509 0.6112 0.58% 2.66% 11.93% 22.07% 2022-07-01
URYCRC 17.2392 0.1049 -0.61% -0.47% 0.88% 21.69% 2022-07-01
URYCUC 0.60806 0.00046 0.08% 0.86% 1.04% 10.13% 2022-06-30
URYCVE 2.64025 0.02405 -0.90% 0.38% 2.51% 23.91% 2022-07-01
URYCZK 0.59675 0.00051 -0.09% 1.20% 3.38% 20.97% 2022-07-01
URYDAI 0.0252 0.0002 -0.71% 0.25% 0.35% 9.99% 2022-07-01
URYDJF 4.46541 0.03168 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYDKK 0.17946 0.00024 -0.13% 1.16% 3.27% 24.85% 2022-07-01
URYDOP 1.37535 0.01102 -0.80% 0.65% -0.35% 5.59% 2022-07-01
URYDOT 0.0037 0.0000 -0.87% 14.16% 51.90% 144.16% 2022-07-01
URYDZD 3.66853 0.01951 -0.53% 0.40% 0.76% 19.59% 2022-07-01
URYEGP 0.47530 0.00036 0.08% 0.94% 2.02% 32.54% 2022-06-30
URYERN 0.37912 0.00092 -0.24% 0.69% 0.80% 10.37% 2022-07-01
URYETB 1.30816 0.00914 -0.69% 0.42% 1.17% 30.68% 2022-07-01
URYETH 0.00002341536 0.00000168514 -6.71% 5.83% 82.23% 115.68% 2022-07-01
URYEUR 0.0241293 0.0000554 -0.23% 1.16% 3.30% 24.82% 2022-07-01
URYFJD 0.0562668 0.0005010 0.90% 2.36% 3.77% 18.21% 2022-06-30
URYGBP 0.0208033 0.0000327 -0.16% 1.65% 4.60% 25.01% 2022-07-01
URYGEL 0.0719497 0.0020306 -2.74% -1.33% -2.40% 0.07% 2022-07-01
URYGHS 0.19748 0.00140 -0.70% 0.87% 2.95% 47.42% 2022-07-01
URYGMD 1.35849 0.00964 -0.70% 0.32% 0.70% 16.32% 2022-07-01
URYGNF 216.981 2.046 -0.93% -0.04% 0.30% -3.00% 2022-07-01
URYGTQ 0.19512 0.00111 -0.56% 0.43% 1.39% 10.09% 2022-07-01
URYGYD 5.23220 0.03712 -0.70% 0.13% 0.33% 9.86% 2022-07-01
URYHKD 0.19739 0.00140 -0.70% 0.18% 0.31% 10.99% 2022-07-01
URYHNL 0.61321 0.00406 -0.66% 0.36% 0.43% 12.75% 2022-07-01
URYHRV 0.18159 0.00032 -0.18% 1.17% 3.13% 25.51% 2022-07-01
URYHTG 2.82976 0.02007 -0.70% -0.23% 3.53% 37.31% 2022-07-01
URYHUF 9.63842 0.06456 0.67% 1.21% 4.12% 42.05% 2022-07-01
URYAFN 2.20453 0.01564 -0.70% -1.46% -1.32% 21.86% 2022-07-01
URYALG 0.0809 0.0007 0.85% 8.32% 32.23% 194.82% 2022-07-01
URYALL 2.86566 0.00411 -0.14% 0.87% 1.97% 21.27% 2022-07-01
URYAMD 10.2377 0.0539 -0.52% -0.48% -8.70% -9.65% 2022-07-01
URYAOA 10.5157 0.0493 -0.47% -0.01% 2.04% -29.30% 2022-07-01
URYBSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYBTC 0.000001292576 0.000000059815 -4.42% 7.10% 63.85% 89.28% 2022-07-01
URYBWP 0.31212 0.00105 -0.33% 1.97% 3.81% 25.13% 2022-07-01
URYBYR 0.0833987 0.0005663 -0.67% 0.26% 0.33% 43.43% 2022-07-01
URYATM 0.0031 0.0004 -12.32% -0.78% 25.37% 47.82% 2022-07-01
URYAUD 0.0369080 0.0001806 0.49% 1.53% 5.72% 20.37% 2022-07-01
URYAVX 0.0015 0.0000 -0.64% 11.31% 60.63% 736.23% 2022-07-01
URYAZN 0.0426365 0.0002569 -0.60% 0.33% 0.43% 9.98% 2022-07-01
URYBCH 0.0002 0.0000 -2.91% 13.53% 100.64% 434.60% 2022-07-01
URYBDT 2.36762 0.00306 0.13% 1.83% 6.20% 22.50% 2022-06-30
URYBGN 0.0473333 0.0000772 0.16% 1.48% 3.61% 25.26% 2022-07-01
URYBHD 0.00948176 0.00006726 -0.70% 0.20% 0.30% 9.83% 2022-07-01
URYBIF 50.7492 0.3390 -0.66% 0.33% 0.61% 13.12% 2022-07-01
URYBIH 0.0471648 0.0000939 -0.20% 1.09% 3.25% 24.80% 2022-07-01
URYBNB 0.0001 0.0000 -2.89% 4.95% 46.42% 110.19% 2022-07-01
URYBND 0.0351321 0.0000795 -0.23% 0.70% 2.32% 13.76% 2022-07-01
URYBOB 0.17132 0.00096 -0.56% 0.23% 0.33% 9.38% 2022-07-01
URYISK 3.35673 0.00912 0.27% 0.86% 5.56% 18.23% 2022-07-01
URYJMD 3.78845 0.00237 0.06% 0.37% -1.24% 11.03% 2022-06-30
URYJOD 0.0178113 0.0001264 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYKES 2.96352 0.02102 -0.70% 0.48% 1.27% 20.00% 2022-07-01
URYKGS 2.00000 0.01419 -0.70% 0.22% -1.26% 3.02% 2022-07-01
URYKHR 102.2138 0.6491 -0.63% 0.37% 0.60% 9.86% 2022-07-01
URYKMF 11.8933 0.1006 -0.84% 1.29% 3.31% 25.40% 2022-07-01
URYILS 0.0886312 0.0000855 0.10% 2.42% 6.56% 18.55% 2022-07-01
URYIQD 36.6923 0.2598 -0.70% 0.23% 0.33% 9.90% 2022-07-01
URYCDF 50.1922 0.3561 -0.70% 0.23% 0.33% 10.53% 2022-07-01
URYCLP 23.4438 0.2287 0.99% 3.47% 13.55% 38.36% 2022-07-01
URYKYD 0.0207547 0.0001472 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYKZT 11.67522 0.23256 -1.95% -0.52% 9.53% 19.38% 2022-07-01
URYLAK 377.384 2.272 -0.60% 0.46% 12.25% 73.39% 2022-07-01
URYLBP 37.8792 0.2636 -0.69% 0.23% 0.34% 9.88% 2022-07-01
URYLKR 8.95597 0.06353 -0.70% -0.05% 0.61% 96.54% 2022-07-01
URYLNK 0.0041 0.0000 -1.20% 13.84% 23.51% 225.42% 2022-07-01
URYLRD 3.82569 0.00291 0.08% 1.53% 1.71% -2.40% 2022-06-30
URYLSL 0.41148 0.00061 -0.15% 2.75% 5.01% 24.70% 2022-07-01
URYLTC 0.000487827 0.000009537 -1.92% 8.12% 33.01% 192.77% 2022-07-01
URYLUN 193.5172 36.8074 -15.98% -30.82% -15.11% 54,519,563.29% 2022-07-01
URYLYD 0.12125 0.00086 -0.70% 0.57% 1.57% 17.49% 2022-07-01
URYMAD 0.25269 0.00245 -0.96% 0.43% 2.25% 23.59% 2022-07-01
URYMDL 0.47925 0.00327 -0.68% -0.20% 0.80% 16.52% 2022-07-01
URYMGA 101.9874 0.4955 -0.48% 0.45% 1.81% 14.79% 2022-07-01
URYMKD 1.48780 0.00853 -0.57% 1.65% 3.22% 25.33% 2022-07-01
URYMMK 46.5409 0.3302 -0.70% 0.23% 0.33% 23.78% 2022-07-01
URYMNT 79.0474 0.0600 0.08% 1.35% 1.23% 21.81% 2022-06-30
URYMOP 0.20332 0.00144 -0.70% 0.19% 0.33% 11.00% 2022-07-01
URYMTC 0.0532 0.0023 -4.11% 19.71% 40.18% 149.51% 2022-07-01
URYMUR 1.14591 0.00889 -0.77% 3.88% 6.40% 17.75% 2022-07-01
URYMVR 0.38792 0.00275 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYMWK 25.5761 0.1814 -0.70% 0.69% 1.08% 42.74% 2022-07-01
URYTZS 58.5409 0.4153 -0.70% 0.18% 0.50% 10.48% 2022-07-01
URYUAH 0.73585 0.00522 -0.70% -0.76% -0.66% 17.50% 2022-07-01
URYUGX 94.1132 1.2250 -1.28% -0.36% -0.58% 15.67% 2022-07-01
URYUNI 0.0051 0.0001 1.07% 15.25% 16.41% 298.58% 2022-07-01
URYUSC 0.0252 0.0002 -0.64% 0.25% 0.36% 9.90% 2022-07-01
URYUSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYUST 0.0252 0.0002 -0.71% 0.27% 0.38% 10.03% 2022-07-01
URYUZS 272.833 2.337 -0.85% 0.41% -1.35% 12.59% 2022-07-01
URYVND 586.164 3.018 -0.51% 0.47% 0.82% 11.25% 2022-07-01
URYXAF 15.8216 0.0274 -0.17% 0.98% 3.27% 26.10% 2022-07-01
URYXLM 0.2261 0.0054 -2.34% 6.20% 36.15% 166.25% 2022-07-01
URYXMR 0.0002 0.0000 -3.71% 8.41% 75.13% 98.82% 2022-07-01
URYXOF 15.7044 0.1051 -0.66% 0.79% 3.18% 24.69% 2022-07-01
URYXPF 2.87094 0.00922 -0.32% 1.12% 3.13% 24.84% 2022-07-01
URYXRP 0.0791083 0.0008403 -1.05% 4.48% 32.91% 128.13% 2022-07-01
URYYER 6.28881 0.04385 -0.69% 0.23% 0.33% 11.25% 2022-07-01
URYZAR 0.41299 0.00073 0.18% 3.14% 5.40% 25.09% 2022-07-01
URYADA 0.0556 0.0008 -1.38% 6.46% 38.99% 224.53% 2022-07-01
URYNPR 3.18164 0.01953 -0.61% 1.18% 2.14% 16.46% 2022-07-01
URYNZD 0.0405559 0.0000397 -0.10% 1.37% 5.44% 23.41% 2022-07-01
URYOMR 0.00968302 0.00007122 -0.73% 0.20% 0.30% 9.86% 2022-07-01
URYPAB 0.0253357 0.0000192 0.08% 0.86% 1.04% 10.13% 2022-06-30
URYPEN 0.0964075 0.0002329 -0.24% 2.43% 3.63% 9.14% 2022-07-01
URYPGK 0.0904193 0.0012155 1.36% 2.74% 2.34% 11.94% 2022-06-30
URYPHP 1.38667 0.00705 -0.51% 1.31% 5.45% 22.66% 2022-07-01
URYPKR 5.18115 0.00014 0.00% -0.95% 3.99% 43.38% 2022-06-30
URYPYG 172.078 1.165 -0.67% -0.13% 0.13% 11.36% 2022-07-01
URYQAR 0.0921132 0.0006408 -0.69% 0.82% 0.92% 8.94% 2022-07-01
URYRON 0.11925 0.00014 -0.12% 1.13% 3.33% 25.33% 2022-07-01
URYRSD 2.82868 0.00360 -0.13% 1.03% 3.15% 24.56% 2022-07-01
URYMYR 0.1108428 0.0007863 -0.70% 0.27% 0.99% 16.46% 2022-07-01
URYMZN 1.58994 0.01128 -0.70% 0.23% 0.33% 10.47% 2022-07-01
URYNAD 0.41091 0.00092 -0.22% 2.59% 5.11% 24.39% 2022-07-01
URYNIO 0.90239 0.00235 -0.26% 0.68% 0.80% 13.08% 2022-07-01
URYRWF 25.5180 0.1810 -0.70% 0.32% 0.59% 11.23% 2022-07-01
URYSCR 0.34604 0.01043 3.11% 0.63% 6.73% 0.96% 2022-07-01
URYSDG 14.2201 0.1148 -0.80% 0.27% 27.39% 37.66% 2022-07-01
URYTTD 0.16934 0.00194 -1.13% -0.31% 0.23% 9.60% 2022-07-01
URYSGD 0.0351160 0.0000956 -0.27% 0.66% 2.22% 13.66% 2022-07-01
URYSLL 327.597 6.200 -1.86% -0.37% 0.69% 40.60% 2022-07-01
URYSOL 0.0008 0.0000 -2.56% 14.46% 36.94% 9.81% 2022-07-01
URYSOS 14.4654 0.1026 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYSRD 0.55879 0.00396 -0.70% 1.67% 6.81% 16.42% 2022-07-01
URYSSP 12.39791 0.07179 -0.58% 1.54% 7.70% 208.84% 2022-07-01
URYSTD 0.57862 0.01340 -2.26% -1.00% 1.11% 22.22% 2022-07-01
URYSVC 0.22012 0.00155 -0.70% 0.23% 0.33% 9.87% 2022-07-01
URYSYP 63.1698 0.4228 -0.66% 0.27% 0.33% 9.91% 2022-07-01
URYSZL 0.41163 0.00061 -0.15% 2.78% 5.01% 24.69% 2022-07-01
URYTHB 0.89484 0.00049 0.06% 0.54% 4.04% 21.89% 2022-07-01
URYTJS 0.24654 0.00078 0.32% -6.93% -13.37% -4.81% 2022-07-01
URYTMT 0.0877987 0.0006228 -0.70% 0.23% 0.33% 9.86% 2022-07-01
URYTND 0.0776101 0.0001123 -0.14% -0.24% 2.38% 21.94% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.