地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
URYJPY 3.95280 0.00122 -0.03% -0.71% -2.80% -1.51% 6.62% 2026-08-21
URYCNY 0.16713 0.00006 -0.04% -0.73% -0.93% -6.44% -6.85% 2026-08-21
URYCHF 0.0199174 0.0000186 0.09% -1.96% -1.64% -1.89% -1.42% 2026-08-21
URYCAD 0.0342214 0.0000608 -0.18% -1.58% -2.67% -2.59% -1.47% 2026-08-21
URYMXN 0.42034 0.00116 -0.28% -1.10% -3.12% -8.90% -10.21% 2026-08-21
URYINR 2.38809 0.00478 0.20% 0.35% -0.49% 3.78% 10.34% 2026-08-20
URYBRL 0.12953 0.00041 0.31% -0.02% 2.00% -8.30% -5.03% 2026-08-20
URYRUB 2.08851 0.03125 -1.47% 1.17% 6.86% 3.58% 4.31% 2026-08-20
URYKRW 34.7598 0.1149 0.33% -1.79% -5.32% -5.77% -0.03% 2026-08-20
URYIDR 443.214 0.897 -0.20% -0.59% -0.66% 3.69% 9.44% 2026-08-20
URYTRY 1.19572 0.00004 0.00% 0.31% 1.91% 8.73% 17.50% 2026-08-20
URYSAR 0.0936213 0.0000726 -0.08% -0.01% 0.23% -2.52% 0.30% 2026-08-20
URYSEK 0.23658 0.00106 0.45% -1.09% -1.77% 0.23% -0.75% 2026-08-20
URYNGN 33.60287 0.08774 -0.26% -1.26% -2.09% -9.22% -12.11% 2026-08-20
URYPLN 0.0922197 0.0000154 0.02% -1.09% -2.33% 0.22% 1.72% 2026-08-20
URYARS 37.33356 0.02234 -0.06% 0.22% 1.32% 0.47% 15.41% 2026-08-20
URYNOK 0.23104 0.00145 -0.62% -2.70% -3.83% -10.56% -9.10% 2026-08-21
URYTWD 0.79526 0.00047 0.06% -1.15% -1.00% -0.92% 5.58% 2026-08-20
URYIRR 34274.234 21.550 -0.06% -0.08% 0.20% 3,083.31% 3,172.18% 2026-08-20
URYAED 0.0915841 0.0000551 -0.06% -0.10% 0.25% -2.61% 0.26% 2026-08-20
URYCOP 76.7292 0.5580 0.73% -2.37% -5.21% -20.51% -23.38% 2026-08-20
URYCRC 11.3462 0.0400 0.35% 1.24% 0.55% -10.93% -9.59% 2026-08-20
URYCUC 0.59843 0.00038 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYCVE 2.36166 0.00509 -0.22% -1.28% -2.06% -2.29% 0.07% 2026-08-20
URYCZK 0.51521 0.00113 -0.22% -1.85% -2.32% -2.21% -1.43% 2026-08-20
URYDAI 0.025 0.000 0.14% -0.36% -0.31% -2.89% -0.48% 2026-08-21
URYDJF 4.44032 0.00279 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYDKK 0.15963 0.00010 -0.06% -1.40% -2.01% -2.00% 0.18% 2026-08-20
URYDOP 1.47138 0.00082 0.06% 0.72% 1.23% -8.92% -4.78% 2026-08-20
URYDOT 0.027 0.002 -6.23% -15.08% -6.82% 91.61% 317.03% 2026-08-21
URYDZD 3.31154 0.00293 -0.09% -0.16% -0.03% -0.18% 2.49% 2026-08-20
URYEGP 1.26866 0.00494 0.39% 1.21% -0.18% 3.87% 5.00% 2026-08-20
URYERN 0.37402 0.00024 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYETB 4.07552 0.04578 1.14% 1.64% 2.22% 2.43% 15.49% 2026-08-20
URYETH 0.00001025075 0.00000043693 -4.09% -22.64% -20.71% 18.79% 73.27% 2026-08-21
URYEUR 0.0212871 0.0000002 0.00% -1.68% -2.64% -2.39% -1.06% 2026-08-21
URYFJD 0.0548632 0.0000120 -0.02% -1.60% -0.81% -5.78% -2.93% 2026-08-20
URYGBP 0.0182151 0.0000231 -0.13% -1.58% -2.24% -4.25% -2.17% 2026-08-21
URYGEL 0.0649542 0.0000658 -0.10% -0.56% -0.44% -5.91% -3.35% 2026-08-20
URYGHS 0.27740 0.00124 0.45% -1.50% -3.57% 3.14% 1.92% 2026-08-20
URYGMD 1.86260 0.00117 -0.06% -0.07% 0.65% -1.48% 2.76% 2026-08-20
URYGNF 219.086 0.138 -0.06% -0.08% 0.39% -2.20% 1.60% 2026-08-20
URYGTQ 0.19027 0.00012 -0.06% -0.07% 0.29% -3.11% -0.23% 2026-08-20
URYGYD 5.21877 0.00079 -0.02% -0.10% 0.49% -2.62% 0.25% 2026-08-20
URYHKD 0.19496 0.00003 -0.02% -0.46% -0.25% -2.17% -0.13% 2026-08-21
URYHNL 0.66866 0.00034 -0.05% -0.07% 0.38% -0.94% 2.83% 2026-08-20
URYHTG 3.26429 0.00082 0.03% -0.01% 0.41% -2.58% 0.30% 2026-08-20
URYHUF 7.79040 0.02050 0.26% -1.28% -1.19% -7.07% -7.48% 2026-08-20
URYAFN 1.64567 0.02416 1.49% 1.47% 0.37% -2.72% -3.25% 2026-08-20
URYALG 0.26 0.02 -6.60% -17.00% -11.15% 13.73% 161.22% 2026-08-21
URYALL 1.97780 0.00262 -0.13% -1.63% -3.25% -6.12% -4.65% 2026-08-20
URYAMD 9.1075 0.0018 0.02% -0.28% 0.07% -6.73% -4.52% 2026-08-20
URYAOA 22.9272 0.0230 0.10% 0.06% 0.27% -2.56% 0.52% 2026-08-20
URYBSD 0.0249519 0.0000018 0.01% -0.03% 0.32% -2.55% 0.32% 2026-08-20
URYBTC 0.000000320955 0.000000019622 -5.76% -18.46% -14.36% 9.68% 44.43% 2026-08-21
URYBWP 0.33480 0.00223 -0.66% -4.96% -5.12% -6.84% -5.72% 2026-08-20
URYBYR 0.0758904 0.0000022 0.00% 1.81% 5.62% 0.90% -9.40% 2026-08-20
URYATM 0.016 0.001 -3.43% -4.58% -5.56% 19.37% 180.62% 2026-08-21
URYAUD 0.0346392 0.0003101 -0.89% -2.03% -2.72% -9.73% -10.92% 2026-08-21
URYAVX 0.003 0.000 -4.51% -16.03% -14.44% 56.10% 196.15% 2026-08-21
URYAZN 0.0423885 0.0000267 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYBCH 0.000 0.000 -23.57% -29.53% -23.57% 99.17% 88.96% 2026-08-21
URYBDT 3.04699 0.00192 -0.06% -0.87% -0.71% -2.69% 0.83% 2026-08-20
URYBHD 0.00940028 0.00000616 -0.07% -0.11% 0.22% -2.61% 0.25% 2026-08-20
URYBIF 74.5799 0.0664 0.09% -0.06% 0.41% -1.55% 0.53% 2026-08-20
URYBNB 0.000 0.000 -3.42% -10.50% -15.78% 23.64% 22.83% 2026-08-21
URYBND 0.0317266 0.0000100 0.03% -0.74% -1.21% -3.65% -0.77% 2026-08-20
URYBOB 0.28782 0.00002 0.01% -1.65% 6.90% 62.32% 67.22% 2026-08-20
URYISK 3.03240 0.00577 -0.19% -1.40% -2.69% -5.50% -0.94% 2026-08-20
URYJMD 3.94747 0.00011 0.00% -0.03% 0.04% -2.98% -1.12% 2026-08-20
URYJOD 0.0176785 0.0000111 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYKES 3.22651 0.00452 -0.14% 0.02% 0.33% -2.32% 0.40% 2026-08-20
URYKGS 2.18049 0.00139 -0.06% -0.10% 0.25% -2.61% 0.26% 2026-08-20
URYKHR 100.8597 0.0135 -0.01% -0.12% 0.47% -1.74% 1.25% 2026-08-20
URYKMF 10.5223 0.0475 -0.45% -1.26% -2.06% -2.18% 0.13% 2026-08-20
URYILS 0.0748898 0.0006258 0.84% 0.52% -1.44% -8.23% -11.57% 2026-08-20
URYIQD 32.6853 0.0002 0.00% -0.04% 0.31% -2.55% 0.33% 2026-08-20
URYCDF 57.1622 0.0359 -0.06% 0.01% -0.42% -2.19% -20.82% 2026-08-20
URYCLP 22.9888 0.0067 -0.03% 0.70% -1.07% -0.26% -4.33% 2026-08-20
URYKYD 0.0206462 0.0000000 0.00% 0.42% 0.31% -2.99% -0.24% 2026-08-19
URYKZT 11.39441 0.14152 -1.23% -1.90% -2.58% -12.30% -14.91% 2026-08-20
URYLAK 560.401 1.662 -0.30% -0.49% -0.35% 1.23% 4.31% 2026-08-20
URYLBP 2232.8775 1.4039 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYLKR 8.23235 0.02588 -0.31% -1.32% -1.58% 3.75% 9.87% 2026-08-20
URYLNK 0.002 0.000 -8.00% -23.91% -25.75% 1.80% 112.32% 2026-08-21
URYLRD 4.49102 0.02950 0.66% 0.42% -0.35% -0.96% -10.03% 2026-08-18
URYLSL 0.40224 0.00058 0.15% -0.15% -2.16% -5.10% -8.50% 2026-08-20
URYLTC 0.000479668 0.000040613 -7.81% -13.87% -9.83% 43.84% 120.17% 2026-08-21
URYLUN 414.47 82.80 -16.65% -16.77% 16.72% -19.06% -0.63% 2026-08-21
URYLYD 0.15846 0.00038 -0.24% -0.50% -0.35% 14.27% 17.54% 2026-08-20
URYMAD 0.23065 0.00241 -1.04% -1.07% -0.65% -1.16% 2.98% 2026-08-20
URYMDL 0.42513 0.00226 -0.53% -1.09% -2.33% -0.82% 2.45% 2026-08-20
URYMGA 106.6331 0.7844 -0.73% -1.15% -0.42% -9.27% -2.73% 2026-08-20
URYMKD 1.31267 0.00968 -0.73% -1.22% -2.20% -2.15% -0.01% 2026-08-20
URYMMK 52.2052 0.0328 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYMNT 89.7141 0.0190 -0.02% -0.10% 0.56% -1.58% 0.19% 2026-08-20
URYMOP 0.20152 0.00004 -0.02% -0.13% 0.30% -1.90% 0.63% 2026-08-20
URYMTC 0.307 0.002 0.79% -8.29% -0.59% 20.65% 201.54% 2026-08-20
URYMUR 1.16319 0.00896 -0.76% -0.99% -0.77% -1.78% 1.80% 2026-08-20
URYMVR 0.38549 0.00024 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYMWK 43.2281 0.0272 -0.06% -0.10% 0.25% -2.62% 0.25% 2026-08-20
URYTZS 65.9640 0.0290 -0.04% -0.27% 0.65% 4.72% 5.87% 2026-08-20
URYUAH 1.11294 0.00357 -0.32% -0.36% -0.01% 2.64% 8.21% 2026-08-20
URYUGX 92.8092 0.2582 -0.28% 0.25% 0.72% 0.04% 4.81% 2026-08-20
URYUNI 0.006 0.000 -5.72% -13.32% -7.08% 36.83% 154.83% 2026-08-21
URYUSC 0.025 0.000 0.03% -0.37% -0.21% -2.91% -0.47% 2026-08-21
URYUSD 0.0248682 0.0000080 0.03% -0.37% -0.22% -2.88% -0.47% 2026-08-21
URYUST 0.025 0.000 0.03% -0.44% -0.25% -3.00% -0.47% 2026-08-21
URYUZS 295.414 1.131 0.38% -1.02% -0.69% -3.89% -4.98% 2026-08-20
URYVND 650.838 2.368 -0.36% 0.08% -0.49% -3.35% -0.85% 2026-08-20
URYXAF 13.9922 0.0667 -0.47% -2.89% -3.02% -2.11% -1.39% 2026-08-20
URYXLM 0.13 0.01 -6.11% -17.86% -0.96% 0.85% 101.44% 2026-08-21
URYXMR 0.000 0.000 -0.10% -3.99% -12.69% 3.08% -36.60% 2026-08-21
URYXOF 13.9923 0.1232 -0.87% -1.39% -1.82% -2.24% 0.10% 2026-08-20
URYXPF 2.54391 0.00923 -0.36% -1.70% -2.30% -2.34% -0.29% 2026-08-20
URYXRP 0.0178999 0.0017148 -8.74% -27.68% -17.97% 28.59% 104.19% 2026-08-21
URYYER 5.91133 0.00359 -0.06% -0.13% -0.36% -3.14% -1.06% 2026-08-20
URYZAR 0.40195 0.00058 0.14% -0.25% -2.19% -5.22% -8.49% 2026-08-20
URYZIG 0.66 0.00 -0.17% 0.10% -0.36% -0.06% -0.25% 2026-08-20
URYZMW 0.47 0.00 0.81% 0.28% 3.29% -16.86% -18.78% 2026-08-20
URYADA 0.113 0.012 -9.51% -17.40% -21.30% 46.96% 285.35% 2026-08-21
URYNPR 3.81868 0.00392 -0.10% 0.30% -0.51% 3.71% 10.21% 2026-08-20
URYNZD 0.0415557 0.0002823 -0.67% -2.60% -2.87% -6.58% -3.18% 2026-08-21
URYOMR 0.00959227 0.00000977 -0.10% -0.11% 0.24% -2.64% 0.23% 2026-08-20
URYPAB 0.0249294 0.0000207 -0.08% -0.12% 0.23% -2.64% 0.23% 2026-08-20
URYPEN 0.0836301 0.0003944 -0.47% -0.26% -0.85% -2.88% -4.54% 2026-08-20
URYPGK 0.1121775 0.0000256 -0.02% 1.56% 2.33% 2.85% 6.70% 2026-08-20
URYPHP 1.54065 0.00049 -0.03% 0.75% 0.44% 2.13% 8.47% 2026-08-20
URYPKR 6.92117 0.00396 -0.06% -0.17% 0.10% -3.54% -1.93% 2026-08-20
URYPYG 150.233 0.000 0.00% 0.86% -0.39% -10.63% -16.41% 2026-08-20
URYQAR 0.0909533 0.0000426 0.05% -0.05% 0.36% -2.81% 0.33% 2026-08-20
URYRON 0.11211 0.00000 0.00% -1.13% -1.84% 0.90% 3.86% 2026-08-20
URYRSD 2.50451 0.00143 -0.06% -1.43% -2.07% -2.10% 0.13% 2026-08-20
URYMYR 0.1008772 0.0003853 -0.38% -1.08% -0.89% -2.91% -4.03% 2026-08-20
URYMZN 1.58583 0.00873 -0.55% -0.57% 0.30% -2.65% -0.24% 2026-08-20
URYNAD 0.40219 0.00053 0.13% -0.21% -2.17% -5.12% -8.51% 2026-08-20
URYNIO 0.91829 0.00013 0.01% -0.02% 0.33% -2.54% 0.33% 2026-08-20
URYRWF 36.6765 0.0041 0.01% -0.04% 0.49% -1.66% 2.12% 2026-08-20
URYSCR 0.34626 0.02322 -6.28% -0.31% -5.32% -11.26% -4.84% 2026-08-20
URYSDG 14.9981 0.0237 0.16% 0.11% 0.47% -2.39% 0.45% 2026-08-20
URYTTD 0.16909 0.00000 0.00% -0.10% 0.15% -2.84% 0.33% 2026-08-20
URYSGD 0.0315607 0.0000646 -0.20% -1.25% -1.94% -4.17% -1.97% 2026-08-21
URYSLL 600.078 0.377 -0.06% 0.03% 0.23% 1.17% 3.45% 2026-08-20
URYSOL 0.000 0.000 -4.59% -17.42% -15.24% 31.48% 95.21% 2026-08-21
URYSOS 14.2595 0.0005 0.00% -0.03% 0.32% -2.38% 0.32% 2026-08-20
URYSRD 0.94271 0.00019 -0.02% 0.14% 0.70% -3.88% 0.31% 2026-08-20
URYSSP 137.99718 1.71995 1.26% -0.97% 15.43% 20.13% 24.07% 2026-08-18
URYSTD 0.52852 0.00047 -0.09% -1.39% -2.00% -2.03% 0.02% 2026-08-20
URYSVC 0.21832 0.00010 -0.05% -0.09% 0.26% -2.61% 0.26% 2026-08-20
URYSYP 3.0420 0.0024 -0.08% -0.10% 0.21% 7.42% -5.96% 2026-08-20
URYSZL 0.40249 0.00076 0.19% -0.09% -2.07% -5.18% -8.44% 2026-08-20
URYTHB 0.81944 0.00166 -0.20% -0.84% -2.06% 1.60% 1.25% 2026-08-20
URYTJS 0.23054 0.00013 0.06% -0.04% 0.21% -2.50% -1.29% 2026-08-20
URYTMT 0.0872705 0.0000549 -0.06% -0.10% 0.25% -2.60% 0.26% 2026-08-20
URYTND 0.0725716 0.0002213 0.31% -0.99% -0.82% -1.77% 1.18% 2026-08-20