URYCZK - 株価

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.18617	0.0032	-0.27%
GBPUSD	1.38960	0.0073	-0.52%
AUDUSD	0.73395	0.0062	-0.83%
BTCUSD	39,014.83	1,023	-2.55%
NZDUSD	0.69683	0.0047	-0.67%
USDJPY	109.79	0.3810	0.35%
USDCNY	6.46463	0.0069	0.11%
USDCHF	0.90610	0.0007	0.08%
USDCAD	1.24804	0.0038	0.30%
USDMXN	19.8758	0.0192	0.10%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1702	0.0890	1.75%
USDRUB	73.1320	0.0495	0.07%
DXY	92.146	0.2821	0.31%
[+]

	実際	Chg	%Chg
US30	34,946	138	-0.39%
US500	4,398.80	20	-0.46%
USNDX	14,972	77	-0.51%
JP225	27,282	501	-1.80%
GB100	7,030	49	-0.69%
DE30	15,551	89	-0.57%
FR40	6,618	16	-0.24%
IT40	25,391	126	-0.49%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,239	73	-0.36%
[+]

	実際	Chg	%Chg
Apple	145.79	0.16	0.11%
Tesla	688.27	10.92	1.61%
Microsoft	284.61	1.89	-0.66%
Amazon	3,354.94	244.98	-6.81%
Facebook	356.35	1.97	-0.55%
Alibaba	194.40	3.13	-1.58%
Visa	246.81	1.07	-0.43%
JPMorgan Chase	151.60	1.40	-0.92%
Intel	53.67	0.03	-0.06%
Johnson & Johnson	172.52	0.35	0.20%
Procter & Gamble	142.80	3.32	2.38%
Exxon Mobil	57.43	1.49	-2.53%
3M	198.31	0.14	0.07%
Goldman Sachs	374.17	3.38	-0.90%
[+]

	実際	Chg	%Chg
Crude Oil	74.1100	0.49	0.67%
Brent	76.3200	0.27	0.36%
Natural gas	3.8840	0.18	-4.31%
Gasoline	2.3668	0.02	0.65%
Heating oil	2.1995	0.01	0.46%
Gold	1,814.47	13.49	-0.74%
Silver	25.476	0.05	-0.21%
Copper	4.4800	0.04	-0.88%
Soybeans	1,412.7500	21.50	-1.50%
Wheat	701.7500	3.25	-0.46%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	実際	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1020	0.006	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]