十字架 価格 % 毎週 毎月 YTD YoY 日付
USDURY 38.8089 0.0039 0.01% 0.16% 1.50% -0.63% -10.00% 2026-02-20
EURURY 45.3966 0.2905 -0.64% -1.29% 1.62% -1.00% 0.65% 2026-02-20
GBPURY 51.9986 0.2531 -0.48% -1.68% 1.27% -1.08% -4.54% 2026-02-20
AUDURY 27.1859 0.1937 -0.71% -0.78% 5.16% 4.32% -0.83% 2026-02-20
NZDURY 22.9699 0.2044 -0.88% -1.30% 2.64% 2.18% -7.66% 2026-02-20
OMRURY 100.085 0.019 -0.02% 0.42% 0.19% -1.40% -10.83% 2026-02-19
PABURY 38.5368 0.0218 0.06% 0.50% 0.26% -1.33% -10.82% 2026-02-19
PENURY 11.4883 0.0002 0.00% 0.54% 0.34% -1.07% -1.87% 2026-02-19
PGKURY 8.9647 0.0025 0.03% 0.34% -0.32% -2.22% -19.18% 2026-02-19
PHPURY 0.66345 0.00174 -0.26% 0.84% 2.57% 0.08% -10.76% 2026-02-19
PKRURY 0.13774 0.00001 -0.01% 0.44% 0.25% -1.17% -10.87% 2026-02-19
PLNURY 10.7346 0.0299 -0.28% -0.60% 1.32% -1.22% -0.46% 2026-02-19
PYGURY 0.00594004 0.00000028 0.00% 2.00% 3.21% -0.15% 8.29% 2026-02-19
QARURY 10.5831 0.0454 0.43% 0.88% 0.36% -0.96% -10.73% 2026-02-19
RONURY 8.8970 0.0121 -0.14% -0.52% 1.22% -1.14% -1.69% 2026-02-19
RSDURY 0.38620 0.00022 -0.06% -0.42% 1.27% -1.20% 0.48% 2026-02-19
RUBURY 0.50204 0.00021 0.04% 0.94% 1.23% 1.23% 4.13% 2026-02-19
RWFURY 0.0264649 0.0000252 0.10% 0.48% 0.12% -1.30% -14.99% 2026-02-19
SARURY 10.2722 0.0027 0.03% 0.47% 0.22% -1.35% -10.84% 2026-02-19
SCRURY 2.71538 0.12112 4.67% 5.75% -5.77% 5.95% -9.33% 2026-02-19
SDGURY 0.0640613 0.0001121 -0.17% 0.27% 0.02% -1.57% -11.22% 2026-02-19
SEKURY 4.25082 0.00789 -0.19% -1.36% 1.81% 0.33% 5.52% 2026-02-19
SGDURY 30.4039 0.1811 -0.59% -0.43% 1.78% 0.13% -6.07% 2026-02-20
SLLURY 0.00160336 0.00000074 0.05% 0.65% -3.36% -4.90% -14.86% 2026-02-19
SOLURY 3227.8 28.8 0.90% 6.78% -33.06% -33.58% -57.56% 2026-02-20
SOSURY 0.0674241 0.0000868 -0.13% 0.31% 0.08% -1.51% -11.37% 2026-02-19
SRDURY 1.01613 0.00025 0.02% 0.65% 1.17% -0.34% -16.83% 2026-02-19
STDURY 1.83207 0.00155 -0.08% -0.39% 1.30% -1.16% -0.35% 2026-02-19
SVCURY 4.40145 0.00199 0.05% 0.49% 0.25% -1.33% -10.87% 2026-02-19
SYPURY 0.3335604 0.0000972 0.03% 0.47% 0.28% -5.54% 9,939.23% 2026-02-19
SZLURY 2.38151 0.01407 -0.59% -1.42% 1.64% 1.10% 1.91% 2026-02-19
THBURY 1.23499 0.00408 0.33% 0.00% 0.41% -0.39% -3.54% 2026-02-19
TJSURY 4.07540 0.01036 -0.25% -0.15% -1.18% -3.63% 2.33% 2026-02-19
TMTURY 10.9780 0.0263 -0.24% 0.19% -0.05% -1.63% -11.21% 2026-02-19
TNDURY 13.4730 0.0265 0.20% 0.05% 1.41% -0.46% -1.23% 2026-02-19
TRYURY 0.88060 0.00003 0.00% 0.21% -0.89% -3.16% -26.09% 2026-02-19
TTDURY 5.68978 0.00575 0.10% 0.52% 0.47% -0.98% -11.05% 2026-02-19
TWDURY 1.21916 0.00184 -0.15% -0.34% 0.11% -2.14% -7.62% 2026-02-19
TZSURY 0.0148776 0.0000507 -0.34% 0.26% -2.16% -6.29% -11.55% 2026-02-19
UAHURY 0.89030 0.00183 0.21% -0.05% 0.41% -3.46% -13.98% 2026-02-19
UGXURY 0.0107436 0.0001414 -1.30% -0.93% -2.63% -0.33% -8.62% 2026-02-19
UNIURY 130.97 0.49 -0.37% 4.75% -28.79% -40.36% -67.55% 2026-02-20
USCURY 38.58 0.22 -0.56% 0.09% 0.59% -1.17% -10.63% 2026-02-20
FJDURY 17.3620 0.2743 -1.56% -1.35% 2.66% 1.10% -9.38% 2026-02-20
USTURY 38.57 0.22 -0.57% 0.12% 0.65% -1.10% -10.67% 2026-02-20
UZSURY 0.00316492 0.00000962 -0.30% 1.60% -0.76% -2.72% -5.33% 2026-02-19
VNDURY 0.00148375 0.00000069 0.05% 0.16% 0.61% -0.08% -12.28% 2026-02-19
XAFURY 0.0691669 0.0017245 2.56% 2.64% 3.36% -1.14% 0.73% 2026-02-19
XLMURY 6.23 0.06 1.01% 3.29% -21.68% -20.58% -58.19% 2026-02-20
XMRURY 12778.1 336.2 -2.56% -1.38% -33.72% -24.53% 29.21% 2026-02-20
XOFURY 0.0695540 0.0000637 0.09% -0.14% 2.02% -0.45% 0.60% 2026-02-19
XPFURY 0.37833 0.00145 -0.38% -0.68% 1.00% -1.45% -0.06% 2026-02-19
XRPURY 54.2499 0.3165 -0.58% 3.23% -25.15% -24.48% -53.30% 2026-02-20
YERURY 0.16156 0.00004 -0.02% 0.40% 0.22% -1.40% -7.57% 2026-02-19
ZARURY 2.38456 0.01438 -0.60% -1.42% 1.59% 1.12% 2.16% 2026-02-19
ZIGURY 1.51 0.00 0.16% 0.45% 0.41% 0.09% -7.75% 2026-02-19
ZMWURY 2.05 0.01 -0.25% 0.89% 6.65% 16.11% 34.14% 2026-02-19
ADAURY 10.68 0.10 0.91% 1.02% -23.63% -17.84% -67.47% 2026-02-20
AEDURY 10.5057 0.0592 -0.56% 0.08% 0.58% -1.20% -10.62% 2026-02-20
AFNURY 0.61242 0.00188 -0.31% 3.17% 6.26% 3.60% 4.68% 2026-02-20
ALGURY 3.45 0.00 0.09% -6.47% -24.95% -20.32% -69.72% 2026-02-20
ALLURY 0.47155 0.00310 -0.65% -0.66% 1.16% -0.66% 2.57% 2026-02-20
AMDURY 0.1022994 0.0007684 -0.75% 0.18% 1.12% -0.11% -6.56% 2026-02-20
AOAURY 0.0419906 0.0003268 -0.77% -0.13% 0.57% -1.19% -11.29% 2026-02-20
ARSURY 0.02775 0.00016 -0.57% 0.54% 3.73% 3.10% -31.94% 2026-02-20
ATMURY 89.10 0.30 0.34% 8.46% -2.10% 18.36% -56.64% 2026-02-20
AVXURY 351.5 6.5 1.89% -0.85% -25.86% -26.83% -66.78% 2026-02-20
AZNURY 22.6954 0.1311 -0.57% 0.07% 0.57% -1.21% -10.89% 2026-02-20
BCHURY 21336.7 400.3 -1.84% -2.35% -4.52% -8.76% 57.80% 2026-02-20
BDTURY 0.31755 0.00237 0.75% 0.73% 1.25% -0.56% -10.99% 2026-02-19
BHDURY 102.316 0.612 -0.59% 0.05% 0.55% -1.24% -10.68% 2026-02-20
BIFURY 0.0130105 0.0000727 -0.56% 0.04% 0.42% -1.44% -11.91% 2026-02-20
BNBURY 23486.9 88.7 -0.38% -2.18% -30.36% -30.47% -15.86% 2026-02-20
BNDURY 30.3999 0.1986 -0.65% -0.44% 1.75% 0.10% -6.12% 2026-02-20
BOBURY 5.57307 0.03459 -0.62% 0.10% 0.74% -1.18% -11.57% 2026-02-20
BRLURY 7.40481 0.04122 -0.55% 0.11% 3.78% 4.60% -2.15% 2026-02-20
BSDURY 38.5103 0.2947 -0.76% -0.12% 0.38% -1.39% -10.79% 2026-02-20
BTCURY 2598869 874 0.03% -2.58% -23.95% -23.95% -37.28% 2026-02-20
BWPURY 2.91392 0.01284 -0.44% 3.61% 1.57% 4.73% -7.28% 2026-02-20
BYRURY 13.5148 0.0443 -0.33% 0.47% 2.03% 1.65% 2.25% 2026-02-20
CADURY 28.1889 0.1770 -0.62% -0.91% 1.99% -0.97% -6.97% 2026-02-20
CDFURY 0.0166992 0.0000959 -0.57% -0.44% -6.42% -2.40% 10.78% 2026-02-20
CHFURY 49.6935 0.3704 -0.74% -1.51% 3.41% 0.89% 3.60% 2026-02-20
CLPURY 0.0445851 0.0002627 -0.59% -0.85% 2.88% 2.76% -2.61% 2026-02-20
CNYURY 5.58984 0.03323 -0.59% -0.41% 1.76% -0.15% -5.98% 2026-02-20
COPURY 0.0104284 0.0000603 -0.58% -0.69% -0.09% 0.67% -1.56% 2026-02-20
CRCURY 0.0808506 0.0002587 0.32% 2.28% 2.73% 2.99% -5.83% 2026-02-20
CUCURY 1.60765 0.00923 -0.57% 0.07% 0.57% -1.21% -10.62% 2026-02-20
CVEURY 0.41032 0.00187 -0.45% -0.69% 1.13% -0.82% 0.37% 2026-02-20
CZKURY 1.87364 0.01072 -0.57% -0.74% 1.36% -1.29% 3.57% 2026-02-20
DAIURY 38.58 0.21 -0.54% -0.43% 0.92% -1.20% -10.53% 2026-02-20
DJFURY 0.21666 0.00124 -0.57% 0.07% 0.57% -1.21% -10.87% 2026-02-20
DKKURY 6.07404 0.04045 -0.66% -0.87% 0.88% -1.06% -0.08% 2026-02-20
DOPURY 0.62588 0.00767 -1.21% 1.13% 2.83% 1.11% -10.04% 2026-02-20
DOTURY 50.05 0.11 0.22% -2.79% -32.84% -28.28% -77.03% 2026-02-20
DZDURY 0.29650 0.00184 -0.62% -0.33% 0.29% -1.63% -7.65% 2026-02-20
EGPURY 0.81117 0.00577 -0.71% -1.43% 0.37% -0.93% -5.05% 2026-02-20
ERNURY 2.57223 0.01477 -0.57% 0.07% 0.57% -1.21% -10.62% 2026-02-20
ETBURY 0.25056 0.00121 0.48% 1.22% 1.74% -0.31% -26.66% 2026-02-20
ETHURY 75093 496 -0.66% -5.38% -34.08% -35.20% -34.52% 2026-02-20
GELURY 14.4237 0.0774 -0.53% 0.26% 1.28% -0.43% -7.18% 2026-02-20
GHSURY 3.50428 0.02265 -0.64% -0.03% -0.83% -5.75% 26.16% 2026-02-20
GMDURY 0.52052 0.00299 -0.57% 0.11% 0.43% -1.59% -13.01% 2026-02-20
GNFURY 0.00439773 0.00002525 -0.57% 0.12% 0.39% -1.49% -12.31% 2026-02-20
GTQURY 5.05785 0.00051 0.01% 0.62% 1.20% -0.67% -9.69% 2026-02-20
GYDURY 0.18542 0.00025 -0.13% 0.66% 1.16% -0.63% -9.97% 2026-02-20
HKDURY 4.96582 0.00002 0.00% 0.19% 1.27% -1.04% -10.52% 2026-02-20
HNLURY 1.46692 0.00015 0.01% 0.53% 0.84% -0.98% -13.27% 2026-02-20
HTGURY 0.29603 0.00026 0.09% 0.56% 1.01% -0.80% -10.51% 2026-02-20
HUFURY 0.12031 0.00017 -0.14% -0.40% 3.02% 0.85% 6.74% 2026-02-20
IDRURY 0.00229727 0.00000193 0.08% 0.23% 1.62% -1.80% -13.49% 2026-02-20
ILSURY 12.4048 0.0459 0.37% -1.02% 2.55% 1.23% 2.11% 2026-02-20
INRURY 0.42675 0.00050 0.12% 0.24% 1.36% -1.80% -14.52% 2026-02-20
IQDURY 0.0296190 0.0000020 -0.01% 0.64% 1.14% -0.65% -10.19% 2026-02-20
IRRURY 0.00003023 0.00000037 1.25% -3.73% -16.01% -96.75% -97.06% 2026-02-19
ISKURY 0.31524 0.00007 -0.02% 0.01% 2.46% 1.15% 1.45% 2026-02-20
JMDURY 0.24903 0.00036 0.15% 0.89% 2.10% 1.33% -9.53% 2026-02-20
JODURY 54.7375 0.0055 0.01% 0.66% 1.16% -0.63% -10.05% 2026-02-20
JPYURY 0.24990 0.00043 -0.17% -1.52% 3.46% 0.30% -13.45% 2026-02-20
KESURY 0.30084 0.00003 0.01% 0.66% 1.16% -0.63% -9.93% 2026-02-20
KGSURY 0.44378 0.00004 0.01% 0.66% 1.16% -0.64% -10.10% 2026-02-20
KHRURY 0.0096495 0.0000035 -0.04% 0.66% 1.21% -0.95% -10.52% 2026-02-20
KMFURY 0.0926227 0.0000093 0.01% -0.06% 1.53% -0.37% 0.95% 2026-02-20
KRWURY 0.0267570 0.0000147 -0.05% -0.05% 3.28% -1.30% -11.20% 2026-02-20
KYDURY 46.3372 0.4091 -0.88% 0.44% 0.21% -1.38% -10.86% 2026-02-18
KZTURY 0.07814 0.00075 -0.95% 0.56% 3.56% 1.51% -9.25% 2026-02-19
LAKURY 0.00179761 0.00000014 -0.01% 0.54% 1.14% -0.49% -10.18% 2026-02-19
LBPURY 0.0004298 0.0000000 -0.01% 0.38% 0.14% -1.45% -10.97% 2026-02-19
LKRURY 0.12452 0.00003 -0.03% 0.47% 0.32% -1.20% -14.48% 2026-02-19
LNKURY 332.69 0.13 0.04% 2.64% -28.41% -30.08% -57.86% 2026-02-20
LRDURY 0.20880 0.00010 0.05% -0.06% -2.26% -5.32% -3.60% 2026-02-19
LSLURY 2.38736 0.01097 -0.46% -1.27% 1.68% 1.19% 2.35% 2026-02-19
LTCURY 2068.08 23.83 1.17% 0.96% -19.56% -31.03% -63.29% 2026-02-20
LUNURY 0.002 0.000 33.40% 33.99% -1.49% -21.07% -49.04% 2026-02-19
LYDURY 6.08667 0.01558 -0.26% -0.09% -13.95% -15.59% -31.26% 2026-02-19
MADURY 4.20142 0.00300 -0.07% 0.06% 0.69% -1.96% -2.88% 2026-02-19
MDLURY 2.26132 0.02988 -1.30% -1.10% 0.08% -3.07% -2.97% 2026-02-19
MGAURY 0.0088509 0.0000004 -0.01% 1.93% 4.74% 4.02% -3.11% 2026-02-19
MKDURY 0.73833 0.00630 -0.85% 0.10% 1.78% -0.95% 0.34% 2026-02-18
MMKURY 0.0184042 0.0000085 0.05% 0.49% 0.25% -1.34% -10.82% 2026-02-19
MNTURY 0.0107484 0.0000432 -0.40% 0.04% -0.33% -2.02% -13.93% 2026-02-19
MOPURY 4.78372 0.00103 0.02% 0.49% 0.02% -1.73% -11.25% 2026-02-19
MTCURY 4.09 0.06 -1.44% 19.80% -21.96% 4.16% -68.57% 2026-02-19
MURURY 0.83405 0.00324 -0.39% -0.64% 0.43% -1.23% -10.57% 2026-02-19
MVRURY 2.50214 0.01087 0.44% 0.88% 0.65% -0.95% -10.71% 2026-02-19
MWKURY 0.0222262 0.0000103 0.05% 0.49% 0.25% -1.34% -11.68% 2026-02-19
MXNURY 2.24074 0.00813 -0.36% 0.11% 2.79% 3.38% 5.47% 2026-02-20
MYRURY 9.8587 0.0169 -0.17% 0.66% 4.01% 2.44% 1.34% 2026-02-19
MZNURY 0.60596 0.00038 0.06% 0.49% 0.76% -1.29% -11.30% 2026-02-19
NADURY 2.38572 0.01614 -0.67% -1.32% 1.67% 1.13% 2.28% 2026-02-19
NGNURY 0.02870 0.00004 -0.15% 1.16% 5.99% 6.23% 0.16% 2026-02-19
NIOURY 1.04660 0.00000 0.00% 0.44% 0.21% -1.38% -11.35% 2026-02-19
NOKURY 4.03219 0.02669 -0.66% -0.28% 5.04% 4.16% 3.60% 2026-02-20
NPRURY 0.26438 0.00110 -0.42% 0.06% 0.06% -2.66% -14.88% 2026-02-19