十字架 価格 日 % 毎週 毎月 YoY 日付
USDURY 38.4938 0.0630 -0.16% -1.01% 1.59% -1.20% 2024-04-23
EURURY 41.0753 0.1580 0.39% -0.33% 0.04% -4.51% 2024-04-22
GBPURY 47.6149 0.1220 0.26% -1.37% -0.53% -2.09% 2024-04-22
AUDURY 24.8568 0.2130 0.86% 0.99% -1.95% -5.36% 2024-04-22
NZDURY 22.8121 0.2080 0.92% -0.35% 0.33% -5.04% 2024-04-22
OMRURY 100.155 0.415 0.42% 0.83% -0.10% -1.08% 2024-04-22
PABURY 38.5217 0.1257 0.33% -1.30% 0.06% -1.15% 2024-04-22
PENURY 10.3706 0.1037 1.01% 0.78% -0.92% -0.26% 2024-04-22
PGKURY 10.1359 0.0323 0.32% 0.58% -0.82% -8.32% 2024-04-22
PHPURY 0.67070 0.00351 0.53% -0.35% -2.11% -3.83% 2024-04-22
PKRURY 0.13842 0.00062 0.45% 0.87% -0.05% 0.52% 2024-04-22
PLNURY 9.5152 0.0135 0.14% 0.54% -2.56% 2.25% 2024-04-22
PYGURY 0.00519893 0.00000909 0.18% -0.77% -1.05% -5.06% 2024-04-22
QARURY 10.5911 0.0595 0.57% 1.17% 0.27% -1.07% 2024-04-22
RONURY 8.2541 0.0307 0.37% 1.15% -2.46% -4.81% 2024-04-22
RSDURY 0.35060 0.00127 0.36% 1.18% -2.39% -3.92% 2024-04-22
RUBURY 0.41250 0.00030 0.07% 1.17% -1.16% -14.47% 2024-04-22
RWFURY 0.0297736 0.0001798 0.61% -0.04% -1.34% -15.81% 2024-04-22
SARURY 10.2796 0.0439 0.43% 1.10% 0.13% -1.07% 2024-04-22
SCRURY 2.68314 0.13516 -4.80% -12.17% -6.15% -10.20% 2024-04-22
SDGURY 0.0657965 0.0016717 2.61% 1.21% 2.32% -4.59% 2024-04-22
SEKURY 3.54332 0.02635 0.75% 1.20% -4.46% -6.30% 2024-04-22
SGDURY 28.3335 0.1293 0.46% -0.43% 0.62% -3.03% 2024-04-22
SLLURY 0.00171244 0.00001253 0.74% 1.53% 0.89% -4.05% 2024-04-22
SOLURY 5978.9983 494.8888 9.02% 11.20% -16.54% 616.22% 2024-04-22
SOSURY 0.0674659 0.0001361 -0.20% 0.59% -0.47% -2.19% 2024-04-22
SRDURY 1.13032 0.01043 0.93% 2.96% 2.46% 6.51% 2024-04-22
SSPURY 0.02435 0.00020 -0.83% -0.31% -0.58% -47.56% 2024-04-19
STDURY 1.65480 0.01210 0.74% -0.09% -3.59% -5.16% 2024-04-22
SVCURY 4.40283 0.01468 0.33% -1.53% 0.06% -1.14% 2024-04-22
SYPURY 0.0029533 0.0000246 -0.83% -0.28% 0.22% -80.95% 2024-04-19
SZLURY 2.01131 0.00200 0.10% -0.26% -2.32% -6.99% 2024-04-22
THBURY 1.04011 0.00224 -0.21% -0.01% -2.80% -8.37% 2024-04-22
TJSURY 3.51814 0.00374 0.11% -0.10% -0.03% -1.60% 2024-04-22
TMTURY 11.0162 0.0766 0.70% -2.83% -0.14% -1.34% 2024-04-22
TNDURY 12.2208 0.0349 0.29% -0.36% -2.00% -2.16% 2024-04-22
TRYURY 1.18567 0.00317 0.27% 0.72% -0.97% -40.97% 2024-04-22
TTDURY 5.68282 0.02863 0.51% -0.81% -0.36% -1.61% 2024-04-22
TWDURY 1.18249 0.00234 0.20% 0.22% -2.38% -7.40% 2024-04-22
TZSURY 0.0148638 0.0000469 0.32% 0.67% -1.67% -10.52% 2024-04-22
UAHURY 0.96890 0.00455 0.47% -2.04% -1.37% -8.09% 2024-04-22
UGXURY 0.0100984 0.0000220 0.22% -1.19% 2.09% -3.11% 2024-04-22
UNIURY 313.8907 25.7140 8.92% 11.27% -33.25% 50.40% 2024-04-22
USCURY 38.5568 0.1588 0.41% -0.60% 1.76% -1.02% 2024-04-22
FJDURY 16.9566 0.0928 0.55% 0.46% 0.18% -2.81% 2024-04-22
USTURY 38.5699 0.1543 0.40% -0.58% 1.77% -1.00% 2024-04-22
UZSURY 0.00302881 0.00000654 0.22% -0.65% -0.82% -11.22% 2024-04-22
VNDURY 0.00151441 0.00000535 0.35% -0.56% -2.66% -8.61% 2024-04-22
XAFURY 0.0625498 0.0002281 0.37% -0.70% -1.44% -3.82% 2024-04-22
XLMURY 4.5443 0.2556 5.96% 8.84% -12.11% 24.66% 2024-04-22
XMRURY 4697.4349 220.5634 4.93% -1.54% -12.51% -23.63% 2024-04-22
XOFURY 0.0626939 0.0003089 0.50% -0.47% -1.57% -4.26% 2024-04-22
XPFURY 0.34273 0.00126 0.37% -0.32% -2.04% -4.41% 2024-04-22
XRPURY 20.6225 1.2703 6.56% 6.71% -16.59% 14.55% 2024-04-22
YERURY 0.15400 0.00062 0.40% -0.08% 0.38% -1.12% 2024-04-22
ZARURY 2.00968 0.00086 -0.04% -2.31% -0.87% -6.13% 2024-04-22
ZMWURY 1.4917 0.0037 -0.25% -3.42% 0.20% -33.52% 2024-04-22
ADAURY 20.0248 1.9816 10.98% 3.96% -18.65% 28.33% 2024-04-22
AEDURY 10.4476 0.0076 -0.07% 0.72% -0.35% -1.56% 2024-04-22
AFNURY 0.53783 0.00335 -0.62% -0.63% 0.01% 18.81% 2024-04-18
ALGURY 7.5301 0.9134 13.80% 2.21% -21.92% 1.20% 2024-04-22
ALLURY 0.40407 0.00046 -0.11% 0.40% -0.92% 5.50% 2024-04-22
AMDURY 0.0974394 0.0005565 -0.57% -1.20% 1.81% -3.22% 2024-04-19
AOAURY 0.0454314 0.0002019 -0.44% -0.70% -1.75% -41.22% 2024-04-22
ARSURY 0.04404 0.00003 -0.07% 0.21% -2.42% -75.36% 2024-04-22
ATMURY 344.2464 30.9747 9.89% -4.17% -23.82% -22.33% 2024-04-22
AVXURY 1519.5813 186.4041 13.98% 1.00% -30.91% 112.73% 2024-04-22
AZNURY 22.5711 0.0159 -0.07% 0.73% -0.63% -1.83% 2024-04-22
BCHURY 20096.9452 1,746.0034 9.51% -1.53% 27.56% 319.13% 2024-04-22
BDTURY 0.34985 0.00000 0.00% -0.81% -0.50% -4.74% 2024-04-22
BGNURY 20.9300 0.0172 0.08% 0.45% -2.66% -4.27% 2024-04-22
BHDURY 101.799 0.058 -0.06% 0.00% -0.50% -1.55% 2024-04-22
BIFURY 0.0133983 0.0000146 0.11% 0.06% -0.98% -29.03% 2024-04-22
BIHURY 20.9003 0.0204 -0.10% 0.82% -2.80% -4.40% 2024-04-22
BNBURY 23026.1030 1,722.9148 8.09% 1.86% 7.55% 86.16% 2024-04-22
BNDURY 28.1851 0.0004 0.00% -1.18% -1.93% -3.66% 2024-04-22
BOBURY 5.54456 0.00005 0.00% -1.84% -1.21% -2.54% 2024-04-22
BRLURY 7.38138 0.00533 -0.07% -2.40% -3.08% -3.77% 2024-04-19
BSDURY 38.3963 0.0002 0.00% 0.08% -0.27% -1.47% 2024-04-22
BTCURY 2533019 82,691 3.37% 2.93% -5.79% 136.73% 2024-04-22
BWPURY 2.77038 0.00195 -0.07% 0.06% -2.23% -7.31% 2024-04-22
BYRURY 11.7324 0.0000 0.00% 0.60% -0.47% -24.19% 2024-04-22
CADURY 28.1461 0.2160 0.77% 0.04% 0.91% -2.19% 2024-04-22
CDFURY 0.0137998 0.0001151 -0.83% -0.28% -0.94% -26.62% 2024-04-19
CHFURY 42.3236 0.1470 0.35% -0.50% 0.44% -3.61% 2024-04-22
CLPURY 0.0401685 0.0000388 -0.10% 1.69% 0.41% -18.24% 2024-04-22
CNYURY 5.31864 0.02219 0.42% -0.44% 1.80% -5.80% 2024-04-22
COPURY 0.0098026 0.0000242 -0.25% -0.77% -1.49% 13.96% 2024-04-22
CRCURY 0.0764541 0.0000004 0.00% -0.69% -0.58% 4.20% 2024-04-22
CUCURY 1.59992 0.01334 -0.83% -0.28% 0.23% -1.37% 2024-04-19
CVEURY 0.36956 0.00010 0.03% 0.41% -3.12% -4.67% 2024-04-22
CZKURY 1.61792 0.00699 -0.43% 0.87% -3.14% -11.22% 2024-04-22
DAIURY 38.5545 0.1926 0.50% -0.35% 1.78% -1.03% 2024-04-22
DJFURY 0.21561 0.00000 0.00% 0.59% -0.54% -1.76% 2024-04-22
DKKURY 5.47816 0.00663 -0.12% 0.82% -2.85% -4.51% 2024-04-22
DOPURY 0.65064 0.00394 0.61% 0.79% -0.36% -9.07% 2024-04-22
DOTURY 289.9724 32.8715 12.79% 11.31% -21.30% 26.27% 2024-04-22
DZDURY 0.28474 0.00055 -0.19% 0.32% -0.62% -1.19% 2024-04-22
EGPURY 0.79691 0.00237 0.30% -0.51% -3.02% -36.91% 2024-04-22
ERNURY 2.55806 0.00180 -0.07% 0.73% -0.34% -1.54% 2024-04-22
ETBURY 0.67670 0.00446 0.66% 1.00% -0.57% -6.08% 2024-04-22
ETHURY 123527 6,079 5.18% 2.50% -10.16% 72.34% 2024-04-22
GELURY 14.4191 0.0379 0.26% 0.04% 0.56% -8.24% 2024-04-22
GHSURY 2.86136 0.00649 0.23% 0.65% -3.75% -15.56% 2024-04-22
GMDURY 0.56551 0.00451 -0.79% 0.43% -0.27% -9.30% 2024-04-19
GNFURY 0.00448170 0.00001682 0.38% 0.08% -0.98% -2.19% 2024-04-22
GTQURY 4.95173 0.01508 0.31% -1.25% 0.19% -1.08% 2024-04-22
GYDURY 0.18457 0.00076 0.41% 1.41% -0.15% -0.07% 2024-04-22
HKDURY 4.92096 0.01841 0.38% -0.67% 1.58% -0.86% 2024-04-22
HNLURY 1.56049 0.00906 0.58% 1.30% -0.12% -1.76% 2024-04-22
HTGURY 0.29052 0.00108 0.37% 0.35% 0.10% 14.06% 2024-04-22
HUFURY 0.10406 0.00023 0.22% 0.67% -2.69% -8.52% 2024-04-22
IDRURY 0.00237365 0.00000570 0.24% 0.38% -3.14% -9.61% 2024-04-22
ILSURY 10.2310 0.0106 0.10% 0.24% -3.18% -4.21% 2024-04-22
INRURY 0.46243 0.00188 0.41% 1.49% -0.10% -2.55% 2024-04-22
IQDURY 0.0293848 0.0000757 0.26% 0.90% -0.09% -0.54% 2024-04-22
IRRURY 0.00091288 0.00000745 -0.81% 0.71% -0.41% -1.61% 2024-04-19
ISKURY 0.27278 0.00089 0.33% 1.16% -3.76% -4.72% 2024-04-22
JMDURY 0.24741 0.00105 0.43% -0.49% -2.01% -4.14% 2024-04-22
JODURY 54.3972 0.2164 0.40% 0.86% 0.03% -1.06% 2024-04-22
JPYURY 0.24915 0.00084 0.34% -0.94% -0.44% -14.16% 2024-04-22
KESURY 0.28774 0.00011 0.04% -2.56% -1.35% -0.14% 2024-04-22
KGSURY 0.43368 0.00232 0.54% 1.46% 0.83% -2.60% 2024-04-22
KHRURY 0.0094801 0.0000318 0.34% 0.39% -0.54% -1.16% 2024-04-22
KMFURY 0.0830092 0.0006878 -0.82% 0.76% -2.16% -4.50% 2024-04-19
KRWURY 0.0279352 0.0000078 0.03% 1.18% -3.56% -5.12% 2024-04-22
KYDURY 46.2626 0.6685 -1.42% -0.28% -0.37% -1.96% 2024-04-19
KZTURY 0.08649 0.00048 0.55% 1.94% 1.07% 1.25% 2024-04-22
LAKURY 0.00180717 0.00000639 0.36% 0.43% -2.18% -20.24% 2024-04-22
LBPURY 0.0004302 0.0000015 0.34% 1.07% 0.01% -83.44% 2024-04-22
LKRURY 0.12822 0.00110 0.86% -0.68% 1.26% 4.63% 2024-04-22
LNKURY 596.9378 60.6378 11.31% 13.09% -18.44% 116.69% 2024-04-22
LRDURY 0.19742 0.00165 -0.83% -0.28% -0.54% -18.10% 2024-04-19
LSLURY 2.00512 0.01725 -0.85% -2.78% -2.65% -7.24% 2024-04-19
LTCURY 3274.24 162.47 5.22% 7.89% -5.26% -4.65% 2024-04-22
LUNURY 0.0042 0.0008 22.73% 1.21% -21.31% -1.06% 2024-04-22
LYDURY 7.90103 0.03191 0.41% -0.24% -1.20% -3.65% 2024-04-22
MADURY 3.79890 0.01548 0.41% -0.13% -1.22% -1.29% 2024-04-22
MDLURY 2.15822 0.01441 0.67% -1.65% -1.06% -0.70% 2024-04-22
MGAURY 0.0087039 0.0000130 -0.15% -0.84% 0.75% -1.75% 2024-04-22
MKDURY 0.66650 0.00232 0.35% 0.45% -2.34% -4.22% 2024-04-22
MMKURY 0.0183448 0.0000613 0.34% 0.08% -0.24% -1.44% 2024-04-22
MNTURY 0.0114450 0.0000055 -0.05% -0.27% 0.16% 2.40% 2024-04-17
MOPURY 4.77311 0.01409 0.30% -1.26% -0.10% -0.97% 2024-04-22
MTCURY 28.5671 2.7364 10.59% 3.94% -27.90% -25.90% 2024-04-22
MURURY 0.82864 0.00341 0.41% -2.11% -1.10% -4.63% 2024-04-22
MVRURY 2.48530 0.01911 -0.76% -0.44% -0.46% -1.66% 2024-04-19
MWKURY 0.0222240 0.0001562 0.71% 0.11% -3.79% -42.03% 2024-04-22
MXNURY 2.24999 0.00215 0.10% -3.08% -0.99% 3.76% 2024-04-22
MYRURY 8.0696 0.0433 0.54% 0.99% -0.73% -8.16% 2024-04-22
MZNURY 0.60719 0.00666 1.11% 1.21% -0.28% -1.47% 2024-04-22
NADURY 2.00512 0.01672 -0.83% -0.57% -2.62% -7.28% 2024-04-19
NGNURY 0.03127 0.00209 -6.26% -1.33% 26.80% -63.09% 2024-04-22
NIOURY 1.04668 0.00778 0.75% 0.29% -0.47% -2.91% 2024-04-22
NOKURY 3.51178 0.02473 0.71% -1.01% -0.82% -5.07% 2024-04-22
NPRURY 0.28883 0.00136 0.47% -0.10% -0.19% -2.58% 2024-04-22

Exchange Rates