十字架 価格 % 毎週 毎月 YTD YoY 日付
USDURY 41.9138 0.0062 -0.01% -0.70% -0.35% -4.00% 9.28% 2025-04-24
EURURY 47.6455 0.2076 0.44% -0.29% 4.63% 5.35% 15.69% 2025-04-24
GBPURY 55.8007 0.2433 0.44% -0.41% 2.42% 2.09% 16.44% 2025-04-24
AUDURY 26.8357 0.1788 0.67% -0.50% 1.22% -0.69% 7.29% 2025-04-24
NZDURY 25.1047 0.1401 0.56% 0.51% 4.22% 2.81% 9.92% 2025-04-24
OMRURY 109.669 0.035 0.03% -1.00% 0.13% -3.29% 9.51% 2025-04-22
PABURY 42.1971 0.0129 -0.03% -1.06% 0.41% -3.35% 9.54% 2025-04-22
PENURY 11.3930 0.0173 -0.15% -0.44% -2.27% -2.04% 9.21% 2025-04-22
PGKURY 10.2063 0.5192 -4.84% -5.90% -0.56% -5.04% 0.61% 2025-04-22
PHPURY 0.74703 0.00113 0.15% -0.07% 1.62% -0.61% 11.64% 2025-04-22
PKRURY 0.15034 0.00004 -0.03% -1.13% -0.07% -4.15% 8.61% 2025-04-22
PLNURY 11.2617 0.1241 -1.09% -0.38% 3.29% 6.55% 18.30% 2025-04-22
PYGURY 0.00527454 0.00000435 -0.08% -1.24% -0.19% -5.62% 1.45% 2025-04-22
QARURY 11.5961 0.0074 -0.06% -1.26% 0.26% -3.20% 9.65% 2025-04-22
RONURY 9.6923 0.0713 -0.73% -0.34% 5.90% 6.67% 17.40% 2025-04-22
RSDURY 0.41377 0.00358 0.87% 0.16% 6.49% 7.10% 18.02% 2025-04-22
RUBURY 0.51775 0.00336 -0.64% -0.15% 3.58% 34.59% 25.51% 2025-04-22
RWFURY 0.0293076 0.0008119 -2.70% -3.67% -0.20% -8.08% -1.57% 2025-04-22
SARURY 11.2560 0.0056 0.05% -0.95% 0.15% -3.15% 9.50% 2025-04-22
SCRURY 2.90692 0.05710 -1.93% -2.74% -1.76% -5.12% 4.49% 2025-04-22
SDGURY 0.0703096 0.0000148 0.02% -1.28% -0.12% -3.57% 9.20% 2025-04-22
SEKURY 4.41182 0.01957 -0.44% 1.13% 5.71% 11.80% 24.52% 2025-04-22
SGDURY 31.9606 0.1244 0.39% -0.40% 1.48% -0.03% 13.03% 2025-04-24
SLLURY 0.00186645 0.00000138 0.07% -1.69% 1.06% -2.20% 8.55% 2025-04-21
SOLURY 6311.8 13.8 0.22% 18.12% 12.76% -23.50% 5.73% 2025-04-24
SOSURY 0.0738800 0.0004334 -0.58% -1.61% -0.44% -3.89% 8.84% 2025-04-22
SRDURY 1.14719 0.00440 0.38% -2.24% -1.33% -6.87% 2.44% 2025-04-22
SSPURY 0.00940 0.00000 0.00% -2.60% -0.64% -16.43% -61.41% 2025-04-21
STDURY 1.94812 0.01520 -0.77% -1.41% 4.10% 6.66% 17.73% 2025-04-22
SVCURY 4.82591 0.00164 0.03% -0.99% -0.06% -3.29% 9.61% 2025-04-22
SYPURY 0.0032457 0.0000000 0.00% -1.68% 0.07% -3.32% 9.90% 2025-04-21
SZLURY 2.25728 0.00221 0.10% -0.09% -2.92% -2.70% 12.23% 2025-04-22
THBURY 1.26067 0.01726 -1.35% -0.68% 1.52% -0.87% 21.24% 2025-04-22
TJSURY 3.96477 0.01731 -0.43% 0.58% 2.51% -1.47% 12.69% 2025-04-22
TMTURY 12.0653 0.0035 0.03% -1.14% 0.03% -3.43% 9.52% 2025-04-22
TNDURY 14.1757 0.1303 -0.91% -0.95% 4.04% 3.53% 16.00% 2025-04-22
TRYURY 1.10309 0.00275 -0.25% -1.65% -0.72% -10.72% -6.84% 2025-04-22
TTDURY 6.21686 0.02880 -0.46% -1.52% -0.03% -3.66% 9.40% 2025-04-22
TWDURY 1.29560 0.00499 -0.38% -1.67% 1.51% -2.66% 9.51% 2025-04-22
TZSURY 0.0157253 0.0000837 -0.53% -2.66% -1.29% -12.66% 5.80% 2025-04-22
UAHURY 1.01534 0.00300 -0.29% -1.56% 0.55% -2.21% 4.79% 2025-04-22
UGXURY 0.0115363 0.0000147 0.13% -1.22% 0.23% -2.96% 14.49% 2025-04-22
UNIURY 246.33 5.45 -2.16% 12.27% -12.53% -57.30% -19.69% 2025-04-24
USCURY 41.91 0.01 -0.02% -1.03% -0.57% -4.01% 8.92% 2025-04-24
FJDURY 18.7505 0.3033 -1.59% -0.44% 2.29% 0.07% 11.77% 2025-04-22
USTURY 41.93 0.00 0.01% -0.98% -0.53% -3.78% 8.95% 2025-04-24
UZSURY 0.00326925 0.00000166 -0.05% -0.73% 0.12% -3.41% 7.94% 2025-04-22
VNDURY 0.00162613 0.00000543 -0.33% -1.54% -1.22% -5.10% 7.36% 2025-04-22
XAFURY 0.0739568 0.0007226 0.99% 0.22% 5.81% 8.45% 18.24% 2025-04-22
XLMURY 11.58 0.42 3.79% 16.02% -2.96% -19.98% 156.13% 2025-04-24
XMRURY 9445.7 116.5 -1.22% 3.29% 2.14% 12.26% 102.35% 2025-04-24
XOFURY 0.0742046 0.0000000 0.00% -0.31% 6.16% 6.52% 18.36% 2025-04-23
XPFURY 0.40346 0.00000 0.00% 0.45% 5.41% 6.19% 17.80% 2025-04-23
XRPURY 92.3164 0.5364 -0.58% 5.70% -10.58% 1.94% 357.04% 2025-04-24
YERURY 0.17224 0.00006 0.04% -1.03% 0.34% -1.74% 11.67% 2025-04-22
ZARURY 2.27150 0.00176 0.08% 1.85% -1.74% -1.93% 12.81% 2025-04-23
ZIGURY 1.57 0.00 -0.01% -2.64% -0.14% -6.94% -50.09% 2025-04-22
ZMWURY 1.48 0.01 0.39% -1.56% 2.18% -4.87% -0.58% 2025-04-23
ADAURY 30.04 1.04 3.59% 17.37% -2.60% -18.31% 64.73% 2025-04-24
AEDURY 11.5371 0.1244 1.09% 1.09% 0.51% -2.94% 10.42% 2025-04-24
AFNURY 0.58988 0.00171 -0.29% 1.62% -1.42% -4.95% 10.94% 2025-04-24
ALGURY 9.28 0.06 0.66% 21.52% 8.20% -37.48% 13.53% 2025-04-24
ALLURY 0.48702 0.00054 0.11% 0.90% 4.90% 5.75% 20.18% 2025-04-24
AMDURY 0.1087789 0.0011703 1.09% 1.27% 0.84% -1.45% 10.56% 2025-04-24
AOAURY 0.0460048 0.0004949 1.09% 0.09% -0.48% -2.78% 1.07% 2025-04-24
ARSURY 0.03642 0.00039 1.08% -1.13% -7.70% -14.00% -17.12% 2025-04-24
ATMURY 190.34 8.13 4.46% 13.02% -8.85% -29.38% -40.98% 2025-04-24
AVXURY 940.1 5.9 0.63% 16.85% -2.39% -39.40% -31.19% 2025-04-24
AZNURY 24.9270 0.2682 1.09% 0.79% 0.22% -3.23% 10.42% 2025-04-24
BCHURY 14750.3 158.2 -1.06% 4.91% 4.44% -22.14% -19.75% 2025-04-24
BDTURY 0.34696 0.00051 0.15% 0.15% -0.42% -5.43% -0.76% 2025-04-24
BGNURY 24.6372 0.3765 1.55% 0.85% 5.82% 6.62% 17.38% 2025-04-24
BHDURY 112.915 1.102 0.99% 0.49% 0.95% -2.47% 10.62% 2025-04-23
BIFURY 0.0141991 0.0001731 -1.20% -1.73% -0.41% -3.82% 5.63% 2025-04-23
BNBURY 25092.1 541.5 -2.11% 2.66% -6.39% -17.65% 7.70% 2025-04-24
BNDURY 32.4571 0.3919 1.22% 1.02% 2.79% 1.49% 14.83% 2025-04-23
BOBURY 6.11022 0.04160 -0.68% -1.02% -0.08% -2.94% 9.60% 2025-04-23
BRLURY 7.36756 0.00570 0.08% 2.39% 0.74% 4.36% -1.74% 2025-04-23
BSDURY 42.1400 0.0700 -0.17% -1.20% -0.05% -3.48% 9.39% 2025-04-22
BTCURY 3911312 12,610 -0.32% 11.02% 6.04% -3.99% 58.69% 2025-04-24
BWPURY 3.08595 0.01135 -0.37% 0.37% -0.43% -1.28% 11.46% 2025-04-23
BYRURY 12.8823 0.0199 -0.15% -0.65% -0.23% -3.63% 9.43% 2025-04-23
CADURY 30.2103 0.0116 0.04% -0.13% 2.60% -0.52% 7.88% 2025-04-24
CDFURY 0.0145210 0.0000241 -0.17% -1.09% -1.27% -4.99% 4.89% 2025-04-22
CHFURY 50.6621 0.2302 0.46% -1.71% 6.14% 5.29% 20.73% 2025-04-24
CLPURY 0.0435999 0.0002843 -0.65% -1.20% -4.00% -0.69% 7.72% 2025-04-22
CNYURY 5.75027 0.00452 -0.08% -0.50% -0.92% -3.36% 8.48% 2025-04-24
COPURY 0.0097947 0.0000652 -0.66% -1.03% -3.69% -1.17% -0.63% 2025-04-22
CRCURY 0.0834471 0.0011963 -1.41% -1.19% -1.26% -3.16% 8.42% 2025-04-22
CUCURY 1.75875 0.00000 0.00% -1.68% 0.07% -3.32% 9.93% 2025-04-21
CVEURY 0.43463 0.00366 -0.84% -0.49% 5.42% 6.20% 17.09% 2025-04-22
CZKURY 1.92154 0.02052 -1.06% -0.40% 5.20% 7.06% 18.18% 2025-04-22
DAIURY 41.92 0.01 -0.02% -1.01% -0.50% -4.00% 8.94% 2025-04-24
DJFURY 0.23584 0.00167 -0.70% -1.79% -0.63% -4.07% 8.70% 2025-04-22
DKKURY 6.49714 0.01283 -0.20% 0.22% 6.44% 7.13% 18.01% 2025-04-22
DOPURY 0.70683 0.00914 1.31% 0.94% 5.38% -1.42% 8.89% 2025-04-22
DOTURY 173.05 2.13 1.25% 15.94% -8.72% -40.07% -37.97% 2025-04-24
DZDURY 0.31992 0.00151 0.48% -1.06% 1.00% -0.84% 11.66% 2025-04-22
EGPURY 0.82685 0.00883 -1.06% -1.22% -0.76% -3.81% 3.25% 2025-04-22
ERNURY 2.81483 0.00083 0.03% -1.00% 0.15% -3.29% 9.51% 2025-04-22
ETBURY 0.31648 0.00591 -1.83% -3.60% -1.22% -7.51% -53.11% 2025-04-22
ETHURY 74267 1,022 -1.36% 10.47% -12.17% -48.93% -40.07% 2025-04-24
GELURY 15.3704 0.0022 -0.01% -1.90% 1.08% -0.90% 6.72% 2025-04-22
GHSURY 2.73328 0.00301 0.11% -0.51% 0.52% -7.97% -4.37% 2025-04-22
GMDURY 0.58078 0.00017 0.03% -1.48% -0.52% -4.02% 2.31% 2025-04-22
GNFURY 0.00487684 0.00002218 -0.45% -1.51% -0.20% -3.92% 8.33% 2025-04-22
GTQURY 5.48136 0.00544 -0.10% -1.07% -0.04% -3.27% 10.70% 2025-04-22
GYDURY 0.20135 0.00006 0.03% -1.14% 0.10% -3.52% 9.09% 2025-04-22
HKDURY 5.40228 0.00025 0.00% -1.04% -0.38% -3.90% 9.98% 2025-04-24
HNLURY 1.62878 0.01690 -1.03% -2.05% -1.39% -5.56% 4.43% 2025-04-22
HTGURY 0.32282 0.00088 -0.27% -1.22% 0.13% -3.74% 11.12% 2025-04-22
HUFURY 0.11832 0.00097 -0.81% 0.25% 3.73% 7.64% 13.49% 2025-04-22
IDRURY 0.00250474 0.00000418 -0.17% -1.42% -1.53% -6.68% 5.60% 2025-04-22
ILSURY 11.3687 0.0348 0.31% -1.83% -0.82% -5.28% 10.92% 2025-04-22
INRURY 0.49569 0.00005 0.01% 0.00% 0.55% -2.84% 7.20% 2025-04-22
IQDURY 0.0322326 0.0000134 -0.04% -1.07% 0.10% -3.36% 9.51% 2025-04-22
IRRURY 0.00100500 0.00000000 0.00% -1.68% 0.07% -3.32% 10.09% 2025-04-21
ISKURY 0.33454 0.00049 -0.15% 0.21% 5.84% 6.50% 22.41% 2025-04-22
JMDURY 0.26641 0.00209 -0.78% -1.74% -1.32% -5.60% 7.68% 2025-04-22
JODURY 59.5346 0.0841 -0.14% -1.03% 0.16% -3.27% 9.44% 2025-04-21
JPYURY 0.29397 0.00176 0.60% -0.60% 5.08% 5.95% 18.22% 2025-04-24
KESURY 0.32541 0.00066 -0.20% -1.27% -0.38% -3.96% 13.09% 2025-04-22
KGSURY 0.48601 0.00214 0.44% -0.35% -0.07% -3.16% 12.07% 2025-04-22
KHRURY 0.0105462 0.0000222 -0.21% -1.21% -0.04% -2.97% 11.38% 2025-04-22
KMFURY 0.0982076 0.0004392 -0.45% 0.03% 5.90% 6.62% 17.71% 2025-04-22
KRWURY 0.0296487 0.0000217 -0.07% -1.26% 3.20% 0.39% 5.92% 2025-04-22
KYDURY 50.7789 0.0000 0.00% -1.68% 0.07% -3.32% 9.76% 2025-04-21
KZTURY 0.08142 0.00018 0.22% -1.18% -3.05% -2.17% -5.87% 2025-04-22
LAKURY 0.00195546 0.00000652 -0.33% -1.23% 0.20% -2.80% 8.20% 2025-04-22
LBPURY 0.0004713 0.0000003 -0.07% -1.10% -0.06% -3.39% 9.45% 2025-04-22
LKRURY 0.14080 0.00027 -0.19% -1.59% -0.83% -5.45% 9.81% 2025-04-22
LNKURY 624.51 1.03 0.17% 20.50% 2.64% -28.20% 6.72% 2025-04-24
LRDURY 0.21105 0.00000 0.00% -1.68% 0.07% -10.81% 6.90% 2025-04-21
LSLURY 2.26517 0.00984 0.44% 0.26% -2.50% -2.30% 12.62% 2025-04-22
LTCURY 3479.26 38.18 -1.09% 8.84% -9.72% -22.41% 6.07% 2025-04-24
LUNURY 0.003 0.000 20.22% 21.06% 1.30% -46.35% -44.33% 2025-04-09
LYDURY 7.76904 0.03940 0.51% 0.92% -11.53% -12.74% -1.77% 2025-04-22
MADURY 4.58098 0.00139 -0.03% -0.19% 4.21% 6.15% 20.62% 2025-04-22
MDLURY 2.46855 0.00420 -0.17% -1.03% 5.39% 3.36% 14.38% 2025-04-22
MGAURY 0.0094974 0.0001864 2.00% 0.06% 5.08% 2.07% 8.57% 2025-04-22
MKDURY 0.78814 0.00474 0.60% -0.05% 5.77% 6.38% 18.08% 2025-04-22
MMKURY 0.0201605 0.0000000 0.00% -1.68% 0.07% -3.32% 10.27% 2025-04-18
MNTURY 0.0119357 0.0001154 0.98% -1.10% -1.62% -6.50% 5.13% 2025-04-22
MOPURY 5.28480 0.00789 0.15% -0.94% 0.44% -3.12% 10.72% 2025-04-22
MTCURY 10.78 1.38 14.73% 41.69% 20.29% -45.13% -61.49% 2025-04-24
MURURY 0.94860 0.00207 -0.22% -0.25% 1.95% 1.68% 14.49% 2025-04-22
MVRURY 2.73107 0.00080 0.03% -1.26% 0.17% -3.54% 9.51% 2025-04-22
MWKURY 0.0243509 0.0002323 -0.95% -1.97% -0.07% -3.31% 9.95% 2025-04-22
MXNURY 2.13881 0.00380 0.18% 1.52% 1.63% 2.14% -5.71% 2025-04-24
MYRURY 9.6146 0.0456 -0.47% -0.47% 1.08% -1.53% 19.14% 2025-04-22
MZNURY 0.66086 0.00040 0.06% -1.96% -0.82% -3.27% 9.15% 2025-04-22
NADURY 2.26517 0.01944 0.87% 0.26% -2.50% -2.30% 12.62% 2025-04-22
NGNURY 0.02623 0.00008 -0.30% -1.30% -5.33% -7.25% -16.10% 2025-04-22
NIOURY 1.14735 0.00593 -0.51% -1.54% -0.08% -3.82% 9.82% 2025-04-22
NOKURY 4.02704 0.04378 1.10% 1.12% 0.50% 5.01% 14.12% 2025-04-24
NPRURY 0.30994 0.00003 0.01% 0.04% 1.26% -2.76% 7.31% 2025-04-22