十字架 価格 % 毎週 毎月 YTD YoY 日付
USDURY 41.6276 0.0000 0.00% -0.16% -0.34% -4.66% 7.23% 2025-06-09
EURURY 47.4888 0.1453 0.31% 0.73% 0.61% 5.01% 12.51% 2025-06-09
GBPURY 56.3567 0.1658 0.30% 0.79% 1.51% 3.11% 13.41% 2025-06-09
AUDURY 27.0559 0.0894 0.33% 1.26% 0.83% 0.12% 5.23% 2025-06-09
NZDURY 25.0769 0.0888 0.36% 1.26% 0.70% 2.69% 5.15% 2025-06-09
OMRURY 107.946 0.085 -0.08% -0.27% -0.75% -4.81% 6.87% 2025-06-06
PABURY 41.5342 0.0308 -0.07% -0.27% -0.81% -4.87% 6.64% 2025-06-06
PENURY 11.3829 0.0804 -0.70% -0.99% -0.66% -2.13% 9.40% 2025-06-06
PGKURY 10.1171 0.0042 0.04% 1.19% -1.24% -5.87% 1.25% 2025-06-06
PHPURY 0.74380 0.00310 -0.42% -0.68% -1.56% -1.04% 12.27% 2025-06-06
PKRURY 0.14727 0.00007 -0.05% -0.24% -1.11% -6.10% 5.45% 2025-06-06
PLNURY 11.0483 0.0609 -0.55% -1.00% -0.79% 4.53% 11.70% 2025-06-06
PYGURY 0.00520562 0.00000075 -0.01% -0.12% -0.64% -6.85% 0.57% 2025-06-06
QARURY 11.4148 0.0081 0.07% -0.10% -0.63% -4.72% 6.96% 2025-06-06
RONURY 9.4004 0.0201 -0.21% 0.38% 0.57% 3.46% 10.45% 2025-06-06
RSDURY 0.40424 0.00174 -0.43% 0.12% -0.46% 4.63% 11.74% 2025-06-06
RUBURY 0.53115 0.00690 -1.28% -1.92% 3.38% 38.08% 21.34% 2025-06-06
RWFURY 0.0292464 0.0000567 -0.19% 0.99% -1.39% -8.28% -2.37% 2025-06-06
SARURY 11.0812 0.0011 -0.01% -0.18% -0.74% -4.66% 6.87% 2025-06-06
SCRURY 2.83484 0.05762 -1.99% -3.22% -3.71% -7.47% -1.14% 2025-06-06
SDGURY 0.0692075 0.0000190 -0.03% -0.22% -0.77% -5.08% 6.57% 2025-06-06
SEKURY 4.31248 0.03205 -0.74% -0.98% -1.62% 9.28% 15.19% 2025-06-06
SGDURY 32.3145 0.0954 0.30% 0.41% 0.16% 1.08% 11.81% 2025-06-09
SLLURY 0.00184082 0.00000178 0.10% -0.65% 0.01% -3.55% 6.47% 2025-06-06
SOLURY 6354.3 207.8 3.38% -2.01% 3.35% -22.99% 0.06% 2025-06-09
SOSURY 0.0727193 0.0000103 -0.01% -0.21% -0.75% -5.39% 6.21% 2025-06-06
SRDURY 1.14190 0.00000 0.00% 0.36% -0.74% -7.30% -6.61% 2025-06-05
SSPURY 0.00921 0.00000 -0.03% -0.34% -1.59% -18.08% -63.24% 2025-06-05
STDURY 1.91390 0.00967 -0.50% 0.07% -0.51% 4.79% 10.70% 2025-06-06
SVCURY 4.74939 0.00057 -0.01% -0.16% -0.70% -4.82% 6.71% 2025-06-06
SYPURY 0.0031961 0.0000000 0.00% 0.00% -0.92% -4.80% 7.02% 2025-06-05
SZLURY 2.33741 0.00428 -0.18% -0.11% 1.65% 0.75% 13.66% 2025-06-06
THBURY 1.26914 0.00586 -0.46% -0.68% -1.05% -0.21% 18.87% 2025-06-06
TJSURY 4.20439 0.01541 -0.37% 0.71% 3.72% 4.48% 15.62% 2025-06-06
TMTURY 11.8740 0.0034 -0.03% -0.22% -0.77% -4.96% 6.65% 2025-06-06
TNDURY 14.1175 0.0121 -0.09% 1.20% 0.63% 3.10% 12.79% 2025-06-06
TRYURY 1.05968 0.00110 0.10% -0.54% -2.28% -14.24% -12.01% 2025-06-06
TTDURY 6.14216 0.00013 0.00% 0.16% -0.46% -4.81% 6.71% 2025-06-06
TWDURY 1.38854 0.00105 0.08% -0.52% -0.57% 4.33% 15.27% 2025-06-06
TZSURY 0.0158019 0.0002053 1.32% 1.79% 1.79% -12.23% 6.30% 2025-06-06
UAHURY 1.00451 0.00415 0.41% 0.66% -0.51% -3.25% 3.85% 2025-06-05
UGXURY 0.0114690 0.0000501 0.44% 0.55% -0.11% -3.52% 12.60% 2025-06-05
UNIURY 263.21 14.20 5.70% -3.69% 26.75% -54.37% -36.30% 2025-06-09
USCURY 41.55 0.01 -0.02% -0.19% -0.76% -4.82% 6.86% 2025-06-06
FJDURY 18.4682 0.0355 -0.19% 0.22% -0.73% -1.44% 6.91% 2025-06-06
USTURY 41.64 0.07 0.17% 0.00% -0.55% -4.43% 7.13% 2025-06-09
UZSURY 0.00325980 0.00002261 0.70% 0.63% 0.54% -3.69% 6.38% 2025-06-05
VNDURY 0.00159600 0.00000249 0.16% -0.28% -1.24% -6.86% 4.47% 2025-06-05
XAFURY 0.0724916 0.0014713 2.07% 2.60% 1.57% 6.31% 12.74% 2025-06-05
XLMURY 11.17 0.24 2.23% -3.91% 1.59% -22.81% 172.43% 2025-06-09
XMRURY 13609.7 209.4 1.56% -3.51% 12.95% 61.75% 111.19% 2025-06-09
XOFURY 0.0726485 0.0004783 0.66% 1.24% -0.03% 4.29% 12.55% 2025-06-05
XPFURY 0.39871 0.00153 0.39% 1.50% 0.38% 4.94% 13.01% 2025-06-05
XRPURY 94.2649 4.4359 4.94% 0.82% 4.38% 4.10% 364.53% 2025-06-09
YERURY 0.17110 0.00035 0.21% 0.25% -0.25% -2.39% 10.05% 2025-06-05
ZARURY 2.35051 0.00530 0.23% 0.45% 2.11% 1.49% 14.63% 2025-06-06
ZIGURY 1.55 0.00 0.14% 0.03% -1.19% -8.68% -46.88% 2025-06-05
ZMWURY 1.60 0.01 -0.44% 1.86% 5.49% 2.38% 8.07% 2025-06-05
ADAURY 27.97 0.72 2.65% -2.21% -0.22% -23.92% 58.82% 2025-06-09
AEDURY 11.3337 0.0174 0.15% -0.04% -0.59% -4.65% 7.04% 2025-06-06
AFNURY 0.59468 0.00072 -0.12% -0.46% 0.60% -4.18% 7.53% 2025-06-06
ALGURY 7.79 0.23 3.00% -2.89% -6.28% -47.57% 14.31% 2025-06-06
ALLURY 0.48492 0.00183 0.38% 0.89% -0.28% 5.30% 14.97% 2025-06-05
AMDURY 0.1085749 0.0001915 0.18% 0.23% 0.98% -1.63% 8.23% 2025-06-06
AOAURY 0.0451935 0.0000680 0.15% -0.03% -0.59% -4.49% 0.22% 2025-06-06
ARSURY 0.03506 0.00006 0.17% -0.30% 0.04% -17.22% -19.01% 2025-06-06
ATMURY 177.78 3.93 2.26% -0.60% 2.09% -34.04% -43.86% 2025-06-09
AVXURY 878.8 61.6 7.53% 3.01% 7.78% -43.35% -32.93% 2025-06-09
AZNURY 24.4868 0.0368 0.15% -0.04% -0.59% -4.94% 7.04% 2025-06-06
BCHURY 17146.4 691.7 4.20% 3.56% 7.10% -9.49% -8.23% 2025-06-09
BDTURY 0.34014 0.00000 0.00% 0.00% -1.49% -7.29% 2.94% 2025-06-05
BGNURY 24.2911 0.0188 -0.08% 0.33% -0.23% 5.12% 12.07% 2025-06-06
BHDURY 110.418 0.169 0.15% -0.03% -0.59% -4.63% 7.01% 2025-06-06
BIFURY 0.0139831 0.0000210 0.15% -0.06% -0.67% -5.29% 3.15% 2025-06-06
BNBURY 26731.7 328.8 1.25% -1.91% 6.28% -12.27% 0.13% 2025-06-06
BNDURY 32.3598 0.0436 0.14% 0.03% -0.48% 1.19% 11.93% 2025-06-06
BOBURY 6.00254 0.00470 0.08% -0.19% -0.73% -4.66% 6.50% 2025-06-06
BRLURY 7.45333 0.01547 0.21% 1.43% 1.69% 5.58% 0.79% 2025-06-06
BSDURY 41.6193 0.0543 0.13% -0.06% -0.61% -4.67% 6.87% 2025-06-06
BTCURY 4402368 65,278 1.51% 1.89% 8.62% 8.06% 62.50% 2025-06-09
BWPURY 3.11365 0.01090 0.35% 0.83% 0.82% -0.40% 10.13% 2025-06-06
BYRURY 12.7189 0.0180 0.14% -0.05% -0.60% -4.85% 6.88% 2025-06-06
CADURY 30.4042 0.0692 0.23% 0.55% 0.73% 0.12% 7.09% 2025-06-09
CDFURY 0.0143106 0.0000000 0.00% 0.00% -1.07% -6.37% 3.11% 2025-06-05
CHFURY 50.6856 0.1731 0.34% 0.37% 0.02% 5.34% 16.27% 2025-06-09
CLPURY 0.0447594 0.0001024 0.23% 0.90% 0.37% 1.95% 4.54% 2025-06-06
CNYURY 5.79232 0.01411 0.24% 0.46% 0.24% -2.65% 7.64% 2025-06-09
COPURY 0.0101376 0.0000152 0.15% 0.50% 4.11% 2.29% 2.75% 2025-06-06
CRCURY 0.0816580 0.0001228 0.15% -0.38% -1.31% -5.24% 10.83% 2025-06-06
CUCURY 1.73188 0.00000 0.00% 0.00% -0.92% -4.80% 7.05% 2025-06-05
CVEURY 0.42971 0.00015 0.03% 0.69% 0.14% 4.99% 12.24% 2025-06-06
CZKURY 1.91995 0.00215 0.11% 1.05% 0.65% 6.98% 11.26% 2025-06-06
DAIURY 41.53 0.04 -0.09% -0.03% -0.58% -4.90% 6.39% 2025-06-06
DJFURY 0.23337 0.00003 -0.01% -0.21% -0.75% -5.07% 6.69% 2025-06-06
DKKURY 6.36395 0.01330 -0.21% 0.25% -0.28% 4.94% 12.08% 2025-06-06
DOPURY 0.70403 0.00040 -0.06% -0.21% -1.04% -1.81% 7.72% 2025-06-06
DOTURY 167.59 5.72 3.53% -0.33% 1.14% -41.96% -35.59% 2025-06-09
DZDURY 0.31594 0.00023 -0.07% 0.42% -0.11% -2.07% 9.25% 2025-06-06
EGPURY 0.83755 0.00039 0.05% 0.33% 1.16% -2.57% 2.57% 2025-06-06
ERNURY 2.77061 0.00039 -0.01% -0.21% -0.75% -4.81% 6.87% 2025-06-06
ETBURY 0.30440 0.00013 -0.04% -2.19% -2.32% -11.04% -55.06% 2025-06-06
ETHURY 104514 1,599 1.55% -0.60% 38.15% -28.13% -27.31% 2025-06-09
GELURY 15.2231 0.0034 0.02% -0.13% -0.28% -1.85% 10.58% 2025-06-06
GHSURY 4.05526 0.00014 0.00% 0.20% 30.49% 36.54% 55.37% 2025-06-06
GMDURY 0.57126 0.00008 -0.01% -0.21% -0.82% -5.60% -0.44% 2025-06-06
GNFURY 0.00479482 0.00000068 -0.01% -0.24% -0.82% -5.53% 6.02% 2025-06-06
GTQURY 5.40782 0.00077 -0.01% -0.27% -0.64% -4.56% 7.89% 2025-06-06
GYDURY 0.19847 0.00003 -0.01% -0.88% -0.61% -4.90% 6.81% 2025-06-06
HKDURY 5.30515 0.01070 0.20% 0.13% -1.42% -5.63% 6.06% 2025-06-09
HNLURY 1.59305 0.00084 -0.05% -0.33% -1.17% -7.63% 1.65% 2025-06-06
HTGURY 0.31697 0.00001 0.00% -0.46% -1.07% -5.48% 8.02% 2025-06-06
HUFURY 0.11737 0.00065 -0.55% 0.07% -0.28% 6.78% 7.97% 2025-06-06
IDRURY 0.00254683 0.00001008 -0.39% -0.32% -0.02% -5.11% 6.28% 2025-06-06
ILSURY 11.8773 0.0155 -0.13% -0.38% 2.23% -1.05% 13.99% 2025-06-06
INRURY 0.48525 0.00115 0.24% -0.54% -1.78% -4.89% 4.14% 2025-06-06
IQDURY 0.0317228 0.0000062 -0.02% -0.21% -0.76% -4.89% 6.70% 2025-06-06
IRRURY 0.00098958 0.00000000 0.00% 0.00% -0.92% -4.80% 7.27% 2025-06-05
ISKURY 0.32822 0.00111 -0.34% -0.02% 1.22% 4.49% 16.02% 2025-06-06
JMDURY 0.26021 0.00016 -0.06% -0.40% -1.33% -7.79% 3.89% 2025-06-06
JODURY 58.6165 0.0911 -0.16% 0.07% -0.99% -4.76% 7.09% 2025-06-06
JPYURY 0.28786 0.00109 0.38% -0.18% -0.89% 3.74% 15.45% 2025-06-09
KESURY 0.32159 0.00000 0.00% -0.19% -0.82% -5.09% 7.76% 2025-06-05
KGSURY 0.47523 0.00007 -0.01% -0.21% -0.75% -5.31% 6.68% 2025-06-06
KHRURY 0.0103587 0.0000061 -0.06% -0.38% -0.85% -4.69% 9.24% 2025-06-06
KMFURY 0.0965368 0.0002435 0.25% 1.24% -0.06% 4.80% 12.31% 2025-06-06
KRWURY 0.0305519 0.0001114 -0.36% 0.61% 0.38% 3.44% 7.20% 2025-06-06
KYDURY 50.0030 0.0000 0.00% 0.00% -0.92% -4.80% 6.89% 2025-06-05
KZTURY 0.08149 0.00000 0.00% -0.50% 0.14% -2.08% -6.24% 2025-06-05
LAKURY 0.00192527 0.00000034 -0.02% -0.11% -0.60% -4.30% 6.79% 2025-06-06
LBPURY 0.0004639 0.0000000 0.00% -0.19% -0.74% -4.90% 6.67% 2025-06-06
LKRURY 0.13894 0.00001 0.01% -0.10% -0.64% -6.70% 7.99% 2025-06-06
LNKURY 573.38 9.50 1.68% -0.65% -0.65% -34.07% -10.13% 2025-06-09
LRDURY 0.20835 0.00000 0.00% 0.25% -0.67% -11.96% 4.07% 2025-06-05
LSLURY 2.33866 0.00921 -0.39% 0.05% 1.67% 0.87% 14.19% 2025-06-06
LTCURY 3634.92 8.04 0.22% 2.15% -2.74% -18.94% 16.09% 2025-06-09
LUNURY 0.002 0.000 -14.58% -0.45% -1.50% -48.19% -46.14% 2025-05-25
LYDURY 7.62552 0.01089 -0.14% 0.31% -0.58% -14.36% -5.29% 2025-06-06
MADURY 4.53400 0.00957 -0.21% 0.41% -0.43% 5.06% 15.13% 2025-06-06
MDLURY 2.40713 0.00518 -0.21% -0.18% -1.48% 0.79% 8.90% 2025-06-06
MGAURY 0.0092662 0.0001142 -1.22% 1.15% -1.52% -0.41% 6.60% 2025-06-06
MKDURY 0.77187 0.00022 -0.03% 1.12% -0.08% 4.18% 12.54% 2025-06-05
MMKURY 0.0198524 0.0000000 0.00% 0.00% -0.92% -4.80% 7.05% 2025-06-05
MNTURY 0.0116184 0.0000049 -0.04% -0.21% -0.81% -8.99% 1.46% 2025-06-06
MOPURY 5.13900 0.00194 -0.04% -0.26% -1.95% -5.79% 6.14% 2025-06-06
MTCURY 8.77 0.13 -1.44% 2.26% -4.01% -55.37% -66.35% 2025-06-09
MURURY 0.91118 0.00495 -0.54% 0.30% -1.47% -2.33% 7.31% 2025-06-06
MVRURY 2.68817 0.00038 -0.01% -0.21% -0.75% -5.06% 5.93% 2025-06-06
MWKURY 0.0239672 0.0000080 -0.03% -0.23% -0.77% -4.83% 6.93% 2025-06-06
MXNURY 2.17972 0.00616 0.28% 1.95% 2.28% 4.09% 2.60% 2025-06-09
MYRURY 9.8307 0.0044 0.04% 0.18% -0.64% 0.68% 18.66% 2025-06-06
MZNURY 0.64896 0.00141 -0.22% -0.41% -0.96% -5.01% 5.55% 2025-06-06
NADURY 2.33436 0.01218 -0.52% -0.14% 1.44% 0.69% 13.51% 2025-06-06
NGNURY 0.02665 0.00002 0.07% 1.78% 2.26% -5.74% 2.54% 2025-06-06
NIOURY 1.12916 0.00032 -0.03% -0.22% -0.77% -5.34% 6.72% 2025-06-06
NOKURY 4.12204 0.01497 0.36% 1.28% 2.15% 7.48% 12.96% 2025-06-09
NPRURY 0.30334 0.00055 0.18% -0.34% -2.13% -4.83% 4.03% 2025-06-06