十字架 価格 日 % 毎週 毎月 YoY 日付
USDURY 39.4700 0.2800 -0.70% -0.63% -1.03% -9.62% 2022-07-04
EURURY 41.2706 0.1727 -0.42% -1.50% -4.09% -20.35% 2022-07-04
GBPURY 47.9837 0.0856 -0.18% -1.58% -4.68% -20.56% 2022-07-04
AUDURY 27.0385 0.0559 -0.21% -1.93% -7.04% -17.73% 2022-07-04
NZDURY 24.4426 0.1906 -0.77% -2.21% -5.99% -19.67% 2022-07-01
OMRURY 102.546 0.027 0.03% -0.90% -1.00% -9.62% 2022-07-01
PABURY 39.4700 0.0300 -0.08% -0.85% -1.03% -9.20% 2022-06-30
PENURY 10.2829 0.0647 -0.63% -3.21% -4.34% -9.17% 2022-07-01
PGKURY 11.0596 0.1507 -1.34% -2.67% -2.28% -10.67% 2022-06-30
PHPURY 0.71633 0.00117 -0.16% -1.95% -5.81% -19.02% 2022-07-01
PKRURY 0.19301 0.00001 0.00% 0.96% -3.84% -30.26% 2022-06-30
PLNURY 8.7793 0.0306 -0.35% -1.44% -6.09% -23.40% 2022-07-01
PYGURY 0.00577038 0.00000186 -0.03% -0.58% -0.83% -10.83% 2022-07-01
QARURY 10.7797 0.0015 -0.01% -1.51% -1.61% -8.85% 2022-07-01
RONURY 8.3251 0.0509 -0.61% -1.83% -3.92% -20.79% 2022-07-01
RSDURY 0.35078 0.00229 -0.65% -1.78% -3.81% -20.34% 2022-07-01
RUBURY 0.71374 0.03807 -5.06% -6.84% 7.83% 19.80% 2022-07-01
RWFURY 0.0389120 0.0000000 0.00% -1.03% -1.29% -10.73% 2022-07-01
SARURY 10.5186 0.0014 -0.01% -0.93% -1.08% -9.67% 2022-07-01
SCRURY 2.89794 0.08167 -2.74% -0.35% -6.05% -0.68% 2022-07-01
SDGURY 0.0703228 0.0005632 0.81% -0.27% -21.50% -27.36% 2022-07-01
SEKURY 3.85885 0.00360 -0.09% -1.49% -5.56% -24.20% 2022-07-01
SGDURY 28.4848 0.0851 0.30% -0.62% -2.14% -11.99% 2022-07-01
SLLURY 0.00301708 0.00002125 0.71% -0.79% -1.84% -29.70% 2022-07-01
SOLURY 1314.5325 20.3112 1.57% -13.53% -27.73% -9.88% 2022-07-01
SOSURY 0.0691304 0.0004870 0.71% -0.23% -0.33% -8.98% 2022-07-01
SRDURY 1.78957 0.01261 0.71% -1.65% -6.38% -14.11% 2022-07-01
SSPURY 0.08066 0.00046 0.58% -1.51% -7.15% -67.62% 2022-07-01
STDURY 1.72826 0.03910 2.32% 1.01% -1.10% -18.18% 2022-07-01
SVCURY 4.54296 0.03185 0.71% -0.23% -0.33% -8.98% 2022-07-01
SYPURY 0.0158303 0.0001052 0.67% -0.27% -0.33% -9.01% 2022-07-01
SZLURY 2.43589 0.01010 0.42% -2.44% -4.52% -19.59% 2022-07-01
THBURY 1.11689 0.00124 -0.11% -0.59% -3.94% -18.00% 2022-07-01
TJSURY 4.05612 0.01295 -0.32% 7.44% 15.44% 5.05% 2022-07-01
TMTURY 11.3897 0.0802 0.71% -0.23% -0.33% -8.98% 2022-07-01
TNDURY 12.9130 0.0467 0.36% 0.46% -2.11% -17.81% 2022-07-01
TRYURY 2.37359 0.00958 0.41% 3.37% -2.55% -52.98% 2022-07-01
TTDURY 5.88619 0.04769 0.82% -0.02% -0.56% -9.05% 2022-07-01
TWDURY 1.33461 0.00619 0.47% -0.43% -2.86% -14.67% 2022-07-01
TZSURY 0.0170821 0.0001203 0.71% -0.18% -0.50% -9.48% 2022-07-01
UAHURY 1.35897 0.00957 0.71% 0.76% 0.66% -14.89% 2022-07-01
UGXURY 0.0106255 0.0001365 1.30% 0.36% 0.58% -13.55% 2022-07-01
UNIURY 195.3315 1.7935 -0.91% -13.10% -13.96% -74.87% 2022-07-01
USCURY 39.7353 0.2558 0.65% -0.25% -0.36% -9.01% 2022-07-01
FJDURY 18.0817 0.3093 1.74% -0.53% -2.19% -14.26% 2022-07-01
USTURY 39.7003 0.2856 0.72% -0.26% -0.37% -9.11% 2022-07-01
UZSURY 0.00366525 0.00003113 0.86% -0.41% 1.37% -11.18% 2022-07-01
VNDURY 0.00170601 0.00000874 0.51% -0.47% -0.82% -10.11% 2022-07-01
XAFURY 0.0632046 0.0001091 0.17% -0.97% -3.17% -20.70% 2022-07-01
XLMURY 4.3665 0.0469 1.09% -7.04% -27.49% -62.92% 2022-07-01
XMRURY 4479.9041 138.2041 3.18% -8.35% -43.27% -50.03% 2022-07-01
XOFURY 0.0636764 0.0004232 0.67% -0.79% -3.08% -19.80% 2022-07-01
XPFURY 0.34832 0.00111 0.32% -1.11% -3.03% -19.90% 2022-07-01
XRPURY 12.4668 0.0413 -0.33% -5.60% -25.80% -56.77% 2022-07-01
YERURY 0.15901 0.00110 0.70% -0.23% -0.33% -10.12% 2022-07-01
ZARURY 2.42135 0.00429 -0.18% -3.04% -5.13% -20.06% 2022-07-01
ADAURY 17.6676 0.2736 -1.53% -11.51% -24.87% -70.99% 2022-07-04
AEDURY 10.7469 0.0765 -0.71% -0.63% -1.40% -9.62% 2022-07-04
AFNURY 0.45042 0.00320 -0.70% 1.07% 0.02% -18.52% 2022-07-04
ALGURY 12.0632 0.1675 -1.37% -13.68% -23.69% -67.31% 2022-07-04
ALLURY 0.34632 0.00264 -0.76% -1.65% -3.10% -18.29% 2022-07-04
AMDURY 0.0981109 0.0004330 0.44% 0.67% 8.98% 11.09% 2022-07-04
AOAURY 0.0944258 0.0006699 -0.70% -0.39% -2.36% 40.25% 2022-07-04
ARSURY 0.31686 0.00163 0.52% -1.32% -4.51% -30.52% 2022-07-01
ATMURY 315.6771 9.8317 -3.02% -4.68% -18.12% -38.77% 2022-07-04
AVXURY 662.3066 17.7301 2.75% -19.52% -32.96% -87.90% 2022-07-04
AZNURY 23.3136 0.1654 -0.70% -0.63% -1.40% -9.62% 2022-07-04
BCHURY 4068.7267 24.8173 0.61% -10.96% -46.17% -81.24% 2022-07-04
BDTURY 0.42259 0.00277 -0.65% -1.75% -5.79% -18.33% 2022-07-04
BGNURY 21.0619 0.0649 -0.31% -1.86% -4.27% -20.50% 2022-07-04
BHDURY 104.695 0.771 -0.73% -0.63% -1.40% -9.62% 2022-07-04
BIFURY 0.0195740 0.0001389 -0.70% -0.69% -1.62% -12.15% 2022-07-04
BIHURY 21.0698 0.1246 -0.59% -1.74% -4.23% -20.50% 2022-07-04
BNBURY 8584.7250 84.7504 -0.98% -10.54% -29.90% -52.97% 2022-07-04
BNDURY 28.2453 0.2248 -0.79% -1.48% -3.33% -12.88% 2022-07-04
BOBURY 5.79589 0.04112 -0.70% -0.78% -1.40% -9.35% 2022-07-04
BRLURY 7.45639 0.05284 -0.70% -1.60% -10.66% -13.65% 2022-07-01
BSDURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% 2022-07-04
BTCURY 758819 12,609 -1.63% -9.76% -37.26% -48.60% 2022-07-04
BWPURY 3.18522 0.01864 -0.58% -2.80% -4.93% -20.55% 2022-07-04
BYRURY 11.9061 0.0845 -0.70% -0.66% -1.43% -30.75% 2022-07-04
CADURY 30.7193 0.1353 -0.44% -0.29% -3.50% -13.34% 2022-07-04
CDFURY 0.0197831 0.0001403 -0.70% -0.63% -1.40% -10.21% 2022-07-04
CHFURY 41.1497 0.2867 -0.69% -0.77% -1.54% -13.23% 2022-07-04
CLPURY 0.0423257 0.0003295 -0.77% -2.31% -14.09% -28.87% 2022-07-04
CNYURY 5.90307 0.03269 -0.55% -0.69% -1.79% -12.50% 2022-07-04
COPURY 0.0094074 0.0000667 -0.70% -2.16% -11.53% -19.45% 2022-07-04
CRCURY 0.0575302 0.0004081 -0.70% -0.08% -2.05% -18.56% 2022-07-04
CUCURY 1.65625 0.01167 0.71% -0.23% -0.33% -8.98% 2022-07-01
CVEURY 0.37419 0.00173 -0.46% -1.61% -4.11% -20.40% 2022-07-04
CZKURY 1.66798 0.00753 -0.45% -1.63% -4.37% -17.72% 2022-07-04
DAIURY 39.4589 0.2740 -0.69% -0.65% -1.41% -9.74% 2022-07-04
DJFURY 0.22237 0.00158 -0.70% -0.63% -1.40% -9.62% 2022-07-04
DKKURY 5.54999 0.02246 -0.40% -1.51% -4.06% -20.35% 2022-07-04
DOPURY 0.72131 0.00578 -0.80% -1.39% -0.82% -5.90% 2022-07-04
DOTURY 269.1025 1.2253 -0.45% -18.20% -31.91% -59.74% 2022-07-04
DZDURY 0.27047 0.00211 -0.78% -0.93% -2.51% -17.06% 2022-07-04
EGPURY 2.09501 0.02386 -1.13% -1.35% -2.39% -24.87% 2022-07-04
ERNURY 2.63133 0.01867 -0.70% -0.63% -1.40% -9.62% 2022-07-04
ETBURY 0.75898 0.00545 -0.71% -0.80% -2.15% -23.97% 2022-07-04
ETHURY 42674 251 0.59% -11.77% -41.48% -54.65% 2022-07-04
GELURY 13.9965 0.0495 -0.35% 2.54% 3.15% 0.32% 2022-07-04
GHSURY 4.99620 0.06749 -1.33% -1.89% -4.52% -32.96% 2022-07-04
GMDURY 0.72957 0.00654 -0.89% -0.90% -1.95% -14.80% 2022-07-04
GNFURY 0.00456776 0.00003028 -0.66% -0.55% -1.39% 2.12% 2022-07-04
GTQURY 5.09619 0.03615 -0.70% -0.63% -2.10% -9.68% 2022-07-04
GYDURY 0.19112 0.00135 0.71% -0.13% -0.33% -8.98% 2022-07-01
HKDURY 5.03049 0.03547 -0.70% -0.59% -1.41% -10.55% 2022-07-04
HNLURY 1.62005 0.01149 -0.70% -0.69% -1.45% -11.73% 2022-07-04
HRVURY 5.47974 0.02557 -0.46% -1.64% -4.11% -20.82% 2022-07-04
HTGURY 0.34907 0.00431 -1.22% -1.57% -4.08% -26.46% 2022-07-04
HUFURY 0.10278 0.00093 -0.90% -1.64% -5.83% -30.25% 2022-07-04
IDRURY 0.00263749 0.00002405 -0.90% -1.43% -4.59% -12.24% 2022-07-04
ILSURY 11.2514 0.0294 -0.26% -3.46% -6.55% -15.89% 2022-07-04
INRURY 0.50022 0.00341 -0.68% -1.48% -3.30% -14.65% 2022-07-04
IQDURY 0.0270617 0.0001920 -0.70% -0.63% -1.40% -9.65% 2022-07-04
IRRURY 0.00093976 0.00000667 -0.70% -0.63% -1.40% -9.62% 2022-07-04
ISKURY 0.29648 0.00148 -0.50% -1.33% -5.64% -15.92% 2022-07-04
JMDURY 0.26583 0.00187 0.71% 0.34% 1.97% -9.30% 2022-07-01
JODURY 55.7486 0.3955 -0.70% -0.63% -1.40% -9.62% 2022-07-04
JPYURY 0.29124 0.00269 -0.92% -0.89% -5.46% -25.96% 2022-07-04
KESURY 0.33492 0.00252 -0.75% -0.80% -2.32% -17.29% 2022-07-04
KGSURY 0.49648 0.00352 -0.70% -1.25% -1.34% -3.61% 2022-07-04
KHRURY 0.0097121 0.0000713 -0.73% -0.80% -1.71% -9.64% 2022-07-04
KMFURY 0.0834885 0.0005923 -0.70% -1.96% -4.07% -20.63% 2022-07-04
KRWURY 0.0305382 0.0000700 -0.23% -0.91% -5.38% -20.94% 2022-07-04
KYDURY 47.8424 0.3394 -0.70% -0.63% -1.40% -9.62% 2022-07-04
KZTURY 0.08443 0.00122 -1.43% -0.74% -8.30% -17.55% 2022-07-04
LAKURY 0.00265716 0.00002319 0.88% -0.18% -10.66% -42.17% 2022-07-01
LBPURY 0.0264727 0.0002555 0.97% 0.05% -0.06% -8.74% 2022-07-01
LKRURY 0.11197 0.00110 0.99% 0.33% -0.33% -48.98% 2022-07-01
LNKURY 240.5053 1.4162 -0.59% -13.72% -20.47% -69.82% 2022-07-01
LRDURY 0.26139 0.00020 -0.08% -1.51% -1.68% 2.46% 2022-06-30
LSLURY 2.42864 0.00195 0.08% -2.74% -4.84% -19.86% 2022-07-01
LTCURY 2023.69 13.09 0.65% -8.69% -25.78% -66.28% 2022-07-01
LUNURY 0.0048 0.0004 10.17% 33.80% 9.04% -100.00% 2022-07-01
LYDURY 8.27040 0.08092 0.99% -0.30% -1.27% -14.65% 2022-07-01
MADURY 3.92658 0.00714 0.18% -1.21% -2.97% -19.72% 2022-07-01
MDLURY 2.07192 0.00054 -0.03% -0.50% -1.49% -14.78% 2022-07-01
MGAURY 0.0097097 0.0000480 -0.49% -1.42% -2.73% -13.73% 2022-07-01
MKDURY 0.66740 0.00090 -0.14% -2.32% -3.81% -20.77% 2022-07-01
MMKURY 0.0213351 0.0000000 0.00% -0.93% -1.03% -19.78% 2022-07-01
MNTURY 0.0126506 0.0000096 -0.08% -1.33% -1.22% -17.90% 2022-06-30
MOPURY 4.88430 0.00060 0.01% -0.88% -1.02% -10.53% 2022-07-01
MTCURY 17.9979 0.0418 -0.23% -20.08% -31.76% -61.66% 2022-07-01
MURURY 0.86652 0.00057 0.07% -4.41% -6.68% -15.67% 2022-07-01
MVRURY 2.55966 0.00000 0.00% -0.93% -1.03% -9.62% 2022-07-01
MWKURY 0.0388236 0.0000000 0.00% -1.38% -1.76% -30.43% 2022-07-01
MXNURY 1.94597 0.01878 -0.96% -2.31% -4.09% -10.88% 2022-07-01
MYRURY 8.9582 0.0000 0.00% -0.97% -1.68% -14.74% 2022-07-01
MZNURY 0.62453 0.00000 0.00% -0.93% -1.03% -10.12% 2022-07-01
NADURY 2.41038 0.01779 -0.73% -3.45% -5.77% -20.38% 2022-07-01
NGNURY 0.09516 0.00000 0.00% -0.97% -1.04% -10.44% 2022-07-01
NIOURY 1.10529 0.00000 0.00% -0.93% -1.06% -11.79% 2022-07-01
NOKURY 3.96252 0.04524 -1.13% -0.94% -6.94% -21.73% 2022-07-01
NPRURY 0.31209 0.00030 -0.09% -1.86% -2.79% -14.74% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.