CADURY - 株価

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	87.9720		0.0400	0.05%	11.57%	2021-07-30
CADCHF	0.7263		-0.0014	-0.20%	6.68%	2021-07-30
CADAUD	1.0873		0.0015	0.13%	1.71%	2021-07-30
CADEUR	0.6758		0.0001	0.02%	5.67%	2021-07-30
CADGBP	0.5756		0.0004	0.07%	-1.76%	2021-07-30
CADHKD	6.2281		-0.0165	-0.26%	7.77%	2021-07-30
CADNZD	1.1465		0.0009	0.08%	0.16%	2021-07-30
CADSEK	6.8769		0.0056	0.08%	3.45%	2021-07-30
CADSGD	1.0873		0.0005	0.05%	5.57%	2021-07-30
CADUSD	0.8020		-0.0017	-0.21%	8.92%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18612	0.0032	-0.27%
GBPUSD	1.38969	0.0072	-0.51%
AUDUSD	0.73394	0.0062	-0.83%
BTCUSD	40,099.64	62	0.16%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.72	0.3070	0.28%
USDCNY	6.46306	0.0053	0.08%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2186	0.1374	2.70%
USDRUB	73.1244	0.0419	0.06%
DXY	92.140	0.2765	0.30%
[+]

	実際	Chg	%Chg
US30	34,969	115	-0.33%
US500	4,401.81	17	-0.39%
USNDX	14,980	68	-0.45%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,400	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.23	-1.13%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	実際	Chg	%Chg
Crude Oil	73.7800	0.17	0.23%
Brent	76.2400	0.19	0.25%
Natural gas	3.9190	0.14	-3.45%
Gasoline	2.3564	0.01	0.21%
Heating oil	2.1953	0.01	0.27%
Gold	1,813.35	14.61	-0.80%
Silver	25.459	0.07	-0.28%
Copper	4.4705	0.05	-1.10%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	602.20	19.70	-3.17%
[+]

	実際	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]