CADURY - 株価

チャート
Quotes

為替レート

36.227

毎日の変更:

-0.0249 -0.07%

毎年:

15.30%

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	89.7620		-0.2000	-0.22%	17.90%	2021-05-11
CADCHF	0.7470		0.0025	0.33%	8.42%	2021-05-11
CADAUD	1.0541		-0.0008	-0.08%	-4.19%	2021-05-11
CADEUR	0.6797		-0.0013	-0.19%	3.00%	2021-05-11
CADGBP	0.5849		-0.0003	-0.05%	1.13%	2021-05-11
CADHKD	6.4226		0.0031	0.05%	16.64%	2021-05-11
CADNZD	1.1361		-0.0014	-0.12%	-3.24%	2021-05-11
CADSEK	6.8747		-0.0172	-0.25%	-2.37%	2021-05-11
CADSGD	1.0967		0.0003	0.03%	8.48%	2021-05-11
CADUSD	0.8267		-0.0001	-0.01%	16.36%	2021-05-11

	実際	Chg	%Chg
EURUSD	1.21629	0.0023	0.19%
GBPUSD	1.41635	0.0036	0.26%
AUDUSD	0.78398	0.0003	0.04%
BTCUSD	56,150.00	269	0.48%
NZDUSD	0.72707	0.0003	0.04%
USDJPY	108.56	0.2660	-0.24%
USDCNY	6.42907	0.0071	0.11%
USDCHF	0.90338	0.0029	0.32%
USDCAD	1.20939	0.0002	-0.02%
USDMXN	19.9092	0.0044	-0.02%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2164	0.0108	-0.21%
USDRUB	74.0536	0.1789	-0.24%
DXY	90.085	0.1273	-0.14%
[+]

	実際	Chg	%Chg
US30	34,184	558	-1.61%
US500	4,139.70	49	-1.16%
USNDX	13,308	51	-0.38%
JP225	28,609	910	-3.08%
GB100	6,944	180	-2.52%
DE30	15,102	298	-1.94%
FR40	6,254	132	-2.07%
IT40	24,317	486	-1.96%
ES35	8,981	163	-1.78%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,183	179	-0.92%
[+]

	実際	Chg	%Chg
Apple	125.21	1.63	-1.28%
Tesla	614.57	14.26	-2.27%
Microsoft	245.37	1.81	-0.73%
Amazon	3,214.23	25.80	0.81%
Facebook	304.61	1.34	-0.44%
Alibaba	218.55	0.95	-0.43%
Visa	225.33	0.62	-0.27%
JPMorgan Chase	158.74	2.47	-1.53%
Intel	55.03	0.93	-1.66%
Johnson & Johnson	168.53	1.74	-1.02%
Procter & Gamble	137.15	0.51	-0.37%
Exxon Mobil	60.58	1.99	-3.18%
3M	202.87	4.46	-2.15%
Goldman Sachs	359.77	8.91	-2.42%
[+]

	実際	Chg	%Chg
Crude Oil	65.2000	0.28	0.43%
Brent	68.5000	0.18	0.26%
Natural gas	2.9520	0.02	0.68%
Gasoline	2.1357	0.00	0.11%
Heating oil	2.0344	0.02	0.88%
Gold	1,834.92	0.52	-0.03%
Silver	27.540	0.23	0.84%
Copper	4.7825	0.05	1.04%
Soybeans	1,645.5000	25.50	1.57%
Wheat	755.5000	16.25	2.20%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	実際	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]