AFNURY - 株価

Ok

width

height

	価格		日	%日	%年	日付
AFNJPY	1.3889		-0.0032	-0.23%	0.77%	2021-07-26
AFNCHF	0.0114		-0.0001	-1.20%	-6.32%	2021-07-26
AFNCAD	0.0157		-0.0002	-0.98%	-10.09%	2021-07-26
AFNSEK	0.1091		-0.0003	-0.28%	-4.95%	2021-07-26
AFNAUD	0.0169		-0.0002	-1.04%	-7.38%	2021-07-26
AFNEUR	0.0106		-0.0001	-1.06%	-5.01%	2021-07-26
AFNGBP	0.0090		-0.0001	-1.36%	-10.93%	2021-07-26
AFNHKD	0.0972		-0.0007	-0.68%	-3.56%	2021-07-26
AFNNZD	0.0179		-0.0002	-0.99%	-8.68%	2021-07-26
AFNUSD	0.0125		-0.0001	-0.79%	-3.96%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.18067	0.0015	-0.12%
GBPUSD	1.38709	0.0010	-0.07%
AUDUSD	0.73401	0.0027	-0.36%
BTCUSD	40,336.90	861	2.18%
NZDUSD	0.69363	0.0026	-0.37%
USDJPY	110.02	0.2510	0.23%
USDCNY	6.50714	0.0157	-0.24%
USDCHF	0.91455	0.0002	0.02%
USDCAD	1.25736	0.0020	-0.16%
USDMXN	19.9527	0.0168	-0.08%
USDINR	74.3750	0.1230	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4735	0.2275	-0.31%
DXY	92.556	0.1242	0.13%
[+]

	実際	Chg	%Chg
US30	35,006	52	-0.15%
US500	4,404.03	3	0.06%
USNDX	14,995	38	0.25%
JP225	27,582	389	-1.39%
GB100	7,009	13	0.19%
DE30	15,550	30	0.20%
FR40	6,575	43	0.66%
IT40	25,222	135	0.54%
ES35	8,742	42	0.49%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,757	24	0.64%
CATSX	20,174	9	0.04%
[+]

	実際	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	実際	Chg	%Chg
Crude Oil	71.7600	0.12	0.17%
Brent	74.4300	0.05	-0.07%
Natural gas	3.9230	0.05	-1.21%
Gasoline	2.3166	0.00	0.11%
Heating oil	2.1438	0.00	0.00%
Gold	1,799.10	0.37	0.02%
Silver	24.833	0.16	0.64%
Copper	4.5235	0.02	-0.49%
Soybeans	1,415.7500	2.50	-0.18%
Wheat	686.5000	12.00	1.78%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2510	0.012	0.01%
UK	0.5670	0.007	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1720	0.030	-0.03%
Germany	-0.4550	0.014	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1840	0.014	0.01%
Italy	0.6200	0.006	-0.01%
France	-0.0970	0.011	-0.01%
South Africa	8.9050	0.035	0.04%
Belgium	-0.1160	0.060	0.06%
Switzerland	-0.3640	0.002	0.00%
[+]