EURURY - 株価

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.1726		-0.0039	-0.33%	-0.98%	2021-09-17
EURGBP	0.8530		0.0004	0.04%	-6.93%	2021-09-17
EURAUD	1.6121		-0.0011	-0.07%	-0.71%	2021-09-17
EURNZD	1.6653		0.0017	0.10%	-4.92%	2021-09-17
EURJPY	128.9520		-0.1280	-0.10%	4.14%	2021-09-17
EURCHF	1.0930		0.0019	0.17%	1.29%	2021-09-17
EURCAD	1.4941		0.0020	0.13%	-4.42%	2021-09-17
EURSEK	10.1707		0.0288	0.28%	-1.79%	2021-09-17
EURHKD	9.1237		-0.0328	-0.36%	-0.57%	2021-09-17
EURSGD	1.5807		-0.0023	-0.15%	-1.81%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17255	0.0039	-0.33%
GBPUSD	1.37450	0.0053	-0.38%
AUDUSD	0.72732	0.0018	-0.24%
BTCUSD	47,639.47	121	-0.25%
NZDUSD	0.70396	0.0032	-0.45%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.46827	0.0145	0.22%
USDCHF	0.93218	0.0047	0.51%
USDCAD	1.27422	0.0060	0.47%
USDMXN	19.9876	0.0481	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2837	0.0302	0.57%
USDRUB	72.8178	0.6269	0.87%
DXY	93.213	0.2806	0.30%
[+]

	実際	Chg	%Chg
US30	34,493	259	-0.74%
US500	4,430.77	43	-0.96%
USNDX	15,334	181	-1.17%
JP225	30,517	194	0.64%
GB100	6,980	48	-0.68%
DE30	15,514	138	-0.88%
FR40	6,572	51	-0.77%
IT40	25,448	516	-1.99%
ES35	8,770	37	0.42%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,508	94	-0.46%
[+]

	実際	Chg	%Chg
Apple	146.58	2.21	-1.49%
Tesla	757.77	0.95	0.13%
Microsoft	300.53	4.69	-1.54%
Amazon	3,472.62	15.62	-0.45%
Facebook	365.68	7.32	-1.96%
Alibaba	160.02	3.78	2.42%
Visa	221.00	3.33	-1.48%
JPMorgan Chase	158.21	0.12	0.08%
Intel	54.12	0.71	-1.29%
Johnson & Johnson	164.38	0.82	-0.50%
Procter & Gamble	144.87	0.77	0.53%
Exxon Mobil	55.35	0.46	-0.82%
3M	181.76	0.88	-0.48%
Goldman Sachs	390.65	6.03	-1.52%
[+]

	実際	Chg	%Chg
Crude Oil	71.8100	0.80	-1.10%
Brent	75.0600	0.61	-0.81%
Natural gas	5.2010	0.13	-2.51%
Gasoline	2.1696	0.01	-0.53%
Heating oil	2.2095	0.00	-0.07%
Gold	1,752.05	1.34	-0.08%
Silver	22.431	0.50	-2.18%
Copper	4.2425	0.04	-0.84%
Soybeans	1,284.7500	11.25	-0.87%
Wheat	710.5000	2.50	-0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	実際	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]