URYXAF - 株価

Ok

width

height

	価格		日	%日	%年	日付
URYETH	0.00001		-0.000001	-7.20%	-87.16%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18774	0.0004	0.04%
GBPUSD	1.39117	0.0024	0.17%
AUDUSD	0.73913	0.0028	0.38%
BTCUSD	38,597.55	568	-1.45%
NZDUSD	0.70064	0.0023	0.33%
USDJPY	109.24	0.0600	-0.05%
USDCNY	6.46277	0.0013	-0.02%
USDCHF	0.90493	0.0004	-0.04%
USDCAD	1.25115	0.0011	0.09%
USDMXN	19.8473	0.0581	-0.29%
USDINR	74.2400	0.1140	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8589	0.0339	0.05%
DXY	92.015	0.0331	-0.04%
[+]

	実際	Chg	%Chg
US30	34,950	112	0.32%
US500	4,399.41	12	0.28%
USNDX	14,993	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,098	16	0.23%
DE30	15,572	3	0.02%
FR40	6,724	48	0.71%
IT40	25,373	21	0.08%
ES35	8,747	12	-0.14%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,512	561	1.06%
MOEX	3,793	5	0.13%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	実際	Chg	%Chg
Crude Oil	71.5800	0.32	0.45%
Brent	73.2200	0.33	0.45%
Natural gas	3.9720	0.04	0.97%
Gasoline	2.2915	0.02	0.74%
Heating oil	2.1495	0.01	0.64%
Gold	1,809.54	3.84	-0.21%
Silver	25.339	0.09	-0.36%
Copper	4.3910	0.04	-0.93%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	722.2500	7.25	-0.99%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5843	0.005	0.00%
France	-0.1180	0.014	0.01%
South Africa	8.7600	0.010	-0.01%
Spain	0.2450	0.077	0.08%
Switzerland	-0.3920	0.001	0.00%
[+]