CZKLYD - 為替レート



価格 日 %日 %年 日付
CZKJPY 6.88292 0.01504 0.22% -0.79% 2025-07-03
LYDJPY 26.7730 0.1214 0.46% -19.39% 2025-07-03
CZKCNY 0.34273 0.00003 0.01% 9.31% 2025-07-03
LYDCNY 1.33329 0.00340 0.26% -11.18% 2025-07-03
CZKCHF 0.0378800 -0.0000064 -0.02% -2.06% 2025-07-03
LYDCHF 0.14734 0.00032 0.22% -20.43% 2025-07-03
CZKCAD 0.0650608 0.0000352 0.05% 11.15% 2025-07-03
LYDCAD 0.25311 0.00077 0.30% -9.68% 2025-07-03
CZKAUD 0.0728144 0.0001082 0.15% 13.83% 2025-07-03
CZKEUR 0.0405642 -0.0000008 -0.002% 1.93% 2025-07-03
CZKGBP 0.0350694 0.0000084 0.02% 4.12% 2025-07-03
CZKNZD 0.0788140 0.0002172 0.28% 12.11% 2025-07-03
CZKUSD 0.0478645 0.0000101 0.02% 11.48% 2025-07-03
LYDAUD 0.28328 0.00113 0.40% -7.50% 2025-07-03
LYDEUR 0.15780 0.00041 0.26% -17.16% 2025-07-03
LYDGBP 0.13643 0.00038 0.28% -15.39% 2025-07-03
LYDNZD 0.30661 0.00160 0.53% -8.90% 2025-07-03
LYDUSD 0.18620 0.00049 0.27% -9.41% 2025-07-03
CZKBRL 0.26080 -0.00033 -0.13% 7.51% 2025-07-02
LYDBRL 1.01196 -0.00160 -0.16% -13.31% 2025-07-02
CZKLYD 0.25768 0.00004 0.02% 23.99% 2025-07-02