価格 %日 %年 日付
HUFJPY 0.41485 -0.00007 -0.02% 9.47% 2024-03-29
HUFCNY 0.0199020 -0.0000023 -0.01% 0.81% 2024-03-29
HUFCHF 0.00247246 0.00000110 0.04% -5.72% 2024-03-29
HUFCAD 0.00371471 0.00000384 0.10% -4.34% 2024-03-29
HUFBRL 0.0137609 0.0000202 0.15% -6.07% 2024-03-29
HUFAUD 0.00420498 -0.00000235 -0.06% -1.80% 2024-03-29
HUFEUR 0.00254084 -0.00000052 -0.02% -3.72% 2024-03-29
HUFGBP 0.00217173 0.00000006 0.003% -6.37% 2024-03-29
HUFNZD 0.00458659 -0.00000406 -0.09% -0.01% 2024-03-29
HUFUSD 0.00274341 0.00000233 0.09% -4.48% 2024-03-29
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNHUF 5.76960 0.00287 0.05% 3.88% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28