BNDXPF - 為替レート

価格 日 %日 %年 日付
BNDJPY 113.1914 -0.2062 -0.18% 12.30% 2024-04-17
XPFJPY 1.38318 -0.00331 -0.24% 11.99% 2024-04-17
BNDCNY 5.31884 -0.00554 -0.10% 3.11% 2024-04-17
XPFCNY 0.0649097 -0.0001901 -0.29% 2.70% 2024-04-17
BNDCHF 0.66844 -0.00056 -0.08% -0.76% 2024-04-17
XPFCHF 0.00816007 -0.00001963 -0.24% -1.13% 2024-04-17
BNDCAD 1.01074 -0.00225 -0.22% 0.68% 2024-04-17
XPFCAD 0.0123414 -0.0000442 -0.36% 0.33% 2024-04-17
XPFBRL 0.0469057 -0.0004768 -1.01% 3.35% 2024-04-17
BNDAUD 1.14110 -0.00208 -0.18% 1.99% 2024-04-17
BNDEUR 0.68814 -0.00203 -0.29% 0.30% 2024-04-17
BNDGBP 0.58963 -0.00008 -0.01% -2.67% 2024-04-17
BNDNZD 1.24138 -0.00286 -0.23% 2.68% 2024-04-17
BNDUSD 0.73431 0.00128 0.17% -2.15% 2024-04-17
BNDXPF 81.7136 -0.0743 -0.09% 0.12% 2024-04-17
XPFAUD 0.0139266 -0.0000508 -0.36% 1.58% 2024-04-17
XPFEUR 0.00839909 -0.00003954 -0.47% -0.09% 2024-04-17
XPFGBP 0.00719603 -0.00001424 -0.20% -3.06% 2024-04-17
XPFNZD 0.0151482 -0.0000648 -0.43% 1.92% 2024-04-17
XPFUSD 0.00896258 0 0% -2.42% 2024-04-17
BNDBRL 3.87531 0.06135 1.61% 4.62% 2024-04-16