BNDMAD - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
MADJPY 15.9642 -0.0261 -0.16% -1.69% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
MADCNY 0.79588 0.00012 0.01% 8.37% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
MADCHF 0.0880508 -0.0001059 -0.12% -3.04% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
MADCAD 0.15129 -0.000004 -0.003% 9.53% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
MADAUD 0.16909 0.00001 0.005% 11.91% 2025-07-01
MADEUR 0.0943608 0.0000191 0.02% 0.76% 2025-07-01
MADGBP 0.0808900 -0.0000920 -0.11% 1.73% 2025-07-01
MADNZD 0.18234 -0.00021 -0.12% 9.97% 2025-07-01
MADUSD 0.11117 -0.00003 -0.03% 10.57% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
BNDMAD 7.08176 0.00575 0.08% -3.54% 2025-06-30