BNDLSL - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9190 0.2679 0.24% -4.99% 2025-07-02
LSLJPY 8.16307 0.01888 0.23% -6.61% 2025-07-02
BNDCNY 5.62651 0.00017 0.003% 4.62% 2025-07-02
LSLCNY 0.40677 0.00001 0.003% 2.84% 2025-07-02
BNDCHF 0.62200 0.00076 0.12% -6.48% 2025-07-02
LSLCHF 0.0449687 0.0000553 0.12% -8.07% 2025-07-02
BNDCAD 1.07196 -0.00013 -0.01% 6.49% 2025-07-02
LSLCAD 0.0775032 -0.0000038 -0.005% 4.70% 2025-07-02
BNDAUD 1.19437 0.00014 0.01% 8.22% 2025-07-02
BNDEUR 0.66612 0.00054 0.08% -2.72% 2025-07-02
BNDGBP 0.57177 0.00017 0.03% -1.43% 2025-07-02
BNDNZD 1.28928 0.00103 0.08% 6.54% 2025-07-02
BNDUSD 0.78530 -0.00043 -0.06% 6.70% 2025-07-02
LSLAUD 0.0863540 0.0000164 0.02% 6.39% 2025-07-02
LSLEUR 0.0481591 0.0000401 0.08% -4.36% 2025-07-02
LSLGBP 0.0413397 0.0000156 0.04% -3.09% 2025-07-02
LSLNZD 0.0932163 0.0000812 0.09% 4.74% 2025-07-02
LSLUSD 0.0567743 -0.0000306 -0.05% 4.90% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
BNDLSL 13.8317 -0.1051 -0.75% 2.12% 2025-07-01