BNDLAK - 為替レート



価格 日 %日 %年 日付
BNDJPY 114.6384 0.0243 0.02% 3.33% 2025-08-21
LAKJPY 0.0068204 0.0000009 0.01% 3.98% 2025-08-21
BNDCNY 5.58121 -0.00635 -0.11% 2.39% 2025-08-21
LAKCNY 0.000332049 -0.000000410 -0.12% 3.03% 2025-08-21
BNDCHF 0.62600 0.00035 0.06% -3.79% 2025-08-21
LAKCHF 0.0000372408 0.0000000144 0.04% -3.19% 2025-08-21
BNDCAD 1.07897 -0.00055 -0.05% 3.90% 2025-08-21
LAKCAD 0.000064194 -0.000000038 -0.06% 4.55% 2025-08-21
BNDAUD 1.21049 0.00137 0.11% 6.87% 2025-08-21
BNDEUR 0.66775 -0.00009 -0.01% -2.56% 2025-08-21
BNDGBP 0.57817 0.00034 0.06% -0.98% 2025-08-21
BNDNZD 1.33609 0.00087 0.06% 7.69% 2025-08-21
BNDUSD 0.77760 -0.00048 -0.06% 1.72% 2025-08-21
LAKAUD 0.000072019 0.000000077 0.11% 7.54% 2025-08-21
LAKEUR 0.0000397233 -0.0000000129 -0.03% -1.96% 2025-08-21
LAKGBP 0.0000343931 0.0000000124 0.04% -0.37% 2025-08-21
LAKNZD 0.000079466 0.000000020 0.03% 8.34% 2025-08-21
LAKUSD 0.0000462642 -0.0000000321 -0.07% 2.36% 2025-08-21
BNDBRL 4.27730 -0.00596 -0.14% 1.86% 2025-08-20
LAKBRL 0.000253194 -0.000000923 -0.36% 1.96% 2025-08-20
BNDLAK 16,801.49 -53.96 -0.32% -0.64% 2025-08-20