価格 %日 %年 日付
USDJPY 151.401 0.031 0.02% 14.14% 2024-03-29
EURJPY 163.192 -0.058 -0.04% 12.78% 2024-03-29
GBPJPY 191.147 0.088 0.05% 16.37% 2024-03-29
AUDJPY 98.5650 -0.0550 -0.06% 10.67% 2024-03-29
NZDJPY 90.3780 -0.0050 -0.01% 8.82% 2024-03-29
CNYJPY 20.8520 0.0064 0.03% 8.05% 2024-03-29
CHFJPY 167.814 0.834 0.50% 16.03% 2024-03-29
CADJPY 111.8210 0.0098 0.01% 13.97% 2024-03-29
USDLAK 20,842.5 21.1 0.10% 22.96% 2024-03-28
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURLAK 22,670.9 129.6 0.58% 23.35% 2024-03-28
GBPLAK 26,515.7 201.6 0.77% 26.77% 2024-03-28
AUDLAK 13,659.18 56.56 0.42% 20.12% 2024-03-28
NZDLAK 12,462.36 -36.73 -0.29% 17.58% 2024-03-28
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28