LAKJPY - 株価

チャート
Quotes

為替レート

0.0113

毎日の変更:

-0.0001 -1.15%

毎年:

-8.06%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	123.9690		-0.7890	-0.63%	2.66%	2020-10-21
AUDJPY	74.2870		-0.0750	-0.10%	-0.21%	2020-10-21
CADJPY	79.7130		-0.6630	-0.82%	-3.81%	2020-10-21
CHFJPY	115.6000		-0.7010	-0.60%	5.41%	2020-10-21
GBPJPY	136.9500		0.3187	0.23%	-1.91%	2020-10-21
NZDJPY	69.4950		0.1331	0.19%	0.04%	2020-10-21
BRLJPY	18.6682		-0.1501	-0.80%	-29.75%	2020-10-21
CNYJPY	15.7429		-0.0971	-0.61%	2.69%	2020-10-21
INRJPY	1.4220		-0.0144	-1.00%	-7.18%	2020-10-21
EURLAK	10,954.1232		79.3374	0.73%	11.98%	2020-10-21
USDLAK	9,245.0000		50.4300	0.55%	5.13%	2020-10-21
AUDLAK	6,551.1919		69.2039	1.07%	8.68%	2020-10-21
GBPLAK	12,070.8267		161.2841	1.35%	6.64%	2020-10-21
LAKCAD	0.0001		-0.000001	-0.55%	-4.66%	2020-10-21
LAKCHF	0.0001		-0.000001	-0.87%	-13.10%	2020-10-21
LAKJPY	0.0113		-0.0001	-1.15%	-8.06%	2020-10-21
NZDLAK	6,128.3256		79.3099	1.31%	8.82%	2020-10-21
LAKBRL	0.0006		-0.000003	-0.48%	30.71%	2020-10-21
LAKCNY	0.0007		-0.00001	-0.80%	-10.70%	2020-10-21
USDJPY	104.5620		-0.9220	-0.87%	-3.60%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18552	0.0028	0.24%
GBPUSD	1.30959	0.0143	1.10%
AUDUSD	0.71037	0.0054	0.76%
NZDUSD	0.66467	0.0068	1.03%
USDJPY	104.60	0.8820	-0.84%
USDCNY	6.64185	0.0175	-0.26%
USDCHF	0.90452	0.0024	-0.26%
USDCAD	1.31201	0.0003	-0.02%
USDMXN	21.0422	0.0683	-0.32%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.5942	0.0112	-0.20%
USDRUB	77.0105	0.3262	-0.42%
DXY	92.695	0.3721	-0.40%
BTCUSD	12,446.34	525	4.41%
[+]

	実際	Chg	%Chg
Dow Jones	28,378	69	0.24%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,750	72	0.62%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,807	82	-1.39%
DAX	12,654	83	-0.65%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,188	294	-1.51%
IBEX 35	6,842	85	-1.23%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.69	0.19	0.16%
Tesla	426.59	4.93	1.17%
Microsoft	215.21	0.60	0.28%
Amazon	3,222.77	7.00	0.22%
Alphabet	1,606.82	56.54	3.65%
Facebook	282.45	14.89	5.57%
Alibaba	311.60	6.70	2.20%
Visa	199.14	1.52	0.77%
JPMorgan Chase	100.68	0.31	0.31%
Intel	53.06	0.36	-0.67%
Johnson & Johnson	145.15	0.60	0.42%
Procter & Gamble	143.06	0.58	0.41%
Exxon Mobil	33.29	0.41	-1.22%
3M	170.78	0.17	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	40.9500	0.75	-1.80%
Brent	42.5500	0.61	-1.41%
Natural gas	3.0240	0.11	3.81%
Gasoline	1.1803	0.00	-0.17%
Heating oil	1.1591	0.01	-0.93%
Gold	1,924.10	17.71	0.93%
Silver	25.090	0.45	1.81%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	9.00	0.84%
Wheat	635.5000	9.25	1.48%
Coffee	105.40	0.50	0.48%
Cotton	71.80	0.78	1.10%
Orange Juice	117.55	0.45	-0.38%
[+]

	実際	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]