十字架 価格 日 % 毎週 毎月 YoY 日付
LAKJPY 0.0073043 0.0000224 0.31% 0.40% 0.65% -6.04% 2024-04-25
LAKCNY 0.000340849 0.000000253 -0.07% -0.18% -1.94% -15.52% 2024-04-25
LAKCHF 0.0000428312 0.0000000578 -0.13% -0.21% -0.62% -17.38% 2024-04-25
LAKCAD 0.000064168 0.000000104 -0.16% -1.14% -1.44% -19.00% 2024-04-25
LAKMXN 0.00079930 0.00000192 -0.24% -0.07% 0.02% -23.92% 2024-04-25
LAKINR 0.00390468 0.00000477 -0.12% -0.68% -2.32% -18.05% 2024-04-24
LAKBRL 0.000242057 0.000001144 0.48% -2.57% 1.51% -17.29% 2024-04-24
LAKRUB 0.00432681 0.00004472 -1.02% -2.48% -2.82% -7.55% 2024-04-24
LAKKRW 0.06451 0.00013 0.20% -1.31% 0.53% -16.73% 2024-04-24
LAKIDR 0.76008 0.00167 0.22% -1.00% 0.40% -11.91% 2024-04-24
LAKTRY 0.00152373 0.00000453 -0.30% -0.27% -1.01% 35.02% 2024-04-24
LAKSAR 0.000175744 0.000000318 -0.18% -0.30% -2.23% -19.40% 2024-04-24
LAKSEK 0.000509964 0.000002772 0.55% -0.88% 0.64% -14.32% 2024-04-24
LAKNGN 0.0588509 0.0009041 1.56% 9.76% -15.20% 120.04% 2024-04-24
LAKPLN 0.000189770 0.000000812 0.43% -1.76% -0.35% -21.55% 2024-04-24
LAKARS 0.04091835 0.00005013 -0.12% 0.23% -0.27% 219.59% 2024-04-24
LAKNOK 0.000513533 0.000001838 -0.36% -0.98% 0.13% -17.20% 2024-04-25
LAKTWD 0.00152957 0.00000308 0.20% 0.11% 0.30% -14.16% 2024-04-24
LAKIRR 1.97087 0.00419 -0.21% -0.29% -2.09% -19.29% 2024-04-24
LAKAED 0.000172097 0.000000298 -0.17% -0.28% -2.22% -19.38% 2024-04-24
LAKCOP 0.18450 0.00119 0.65% 0.07% -1.16% -28.87% 2024-04-24
LAKCRC 0.0235059 0.0000220 -0.09% -0.08% -1.80% -23.81% 2024-04-24
LAKCUC 0.00112659 0.00000168 0.15% -0.19% -2.06% -19.26% 2024-04-23
LAKCVE 0.00484680 0.00001412 -0.29% -0.60% -0.60% -16.47% 2024-04-24
LAKCZK 0.00110690 0.00000099 0.09% -0.62% -0.90% -10.29% 2024-04-24
LAKDAI 0.0000 0.0000 0.07% -0.43% -2.10% -19.29% 2024-04-25
LAKDJF 0.0083452 0.0000039 -0.05% -0.08% -1.96% -19.16% 2024-04-24
LAKDKK 0.000326912 0.000000234 -0.07% -0.97% -0.88% -16.66% 2024-04-24
LAKDOP 0.00275618 0.00000324 -0.12% -1.38% -2.57% -12.95% 2024-04-24
LAKDOT 0.0000 0.0000 0.47% -5.01% 38.07% -29.79% 2024-04-25
LAKDZD 0.0063074 0.0000069 0.11% -0.42% -1.97% -19.70% 2024-04-24
LAKEGP 0.00224474 0.00001094 -0.49% -1.58% -1.09% 25.15% 2024-04-24
LAKERN 0.00070284 0.00000128 -0.18% -0.29% -2.24% -19.41% 2024-04-24
LAKETB 0.00266468 0.00000488 -0.18% -0.61% -1.76% -15.30% 2024-04-24
LAKETH 0.000000014906 0.000000000049 -0.33% -5.69% 12.86% -52.31% 2024-04-25
LAKEUR 0.0000437528 0.0000000783 -0.18% -0.96% -1.08% -17.43% 2024-04-25
LAKFJD 0.000107447 0.000000194 -0.18% 0.37% -1.71% -17.06% 2024-04-24
LAKGBP 0.0000374818 0.0000001604 -0.43% -0.97% -1.20% -20.01% 2024-04-25
LAKGEL 0.000125948 0.000000005 0.00% 0.33% -1.76% -12.30% 2024-04-24
LAKGHS 0.000633139 0.000000570 -0.09% 0.02% 2.01% -6.12% 2024-04-24
LAKGMD 0.00318849 0.00000476 0.15% -0.11% -1.81% -8.60% 2024-04-23
LAKGNF 0.40299 0.00075 -0.19% -0.20% -1.14% -18.52% 2024-04-24
LAKGTQ 0.000364274 0.000000249 -0.07% -0.29% -2.37% -19.52% 2024-04-24
LAKGYD 0.0098069 0.0000179 -0.18% -0.29% -1.77% -20.06% 2024-04-24
LAKHKD 0.000367442 0.000000203 0.06% -0.44% -1.98% -19.49% 2024-04-25
LAKHNL 0.00115688 0.00000060 -0.05% -0.43% -2.02% -18.88% 2024-04-24
LAKHTG 0.00621344 0.00000113 0.02% -0.24% -2.27% -30.15% 2024-04-24
LAKHUF 0.0172637 0.0000305 0.18% -1.22% -1.64% -12.71% 2024-04-24
LAKAFN 0.00339011 0.00000647 0.19% -0.11% -0.64% -32.38% 2024-04-23
LAKALG 0.0002 0.0000 5.36% -15.98% 30.46% -24.83% 2024-04-25
LAKALL 0.00442408 0.00001581 -0.36% -1.06% -2.35% -24.52% 2024-04-24
LAKAMD 0.0183440 0.0000307 -0.17% -1.36% -3.54% -18.36% 2024-04-24
LAKAOA 0.0398977 0.0003981 1.01% 0.94% -0.02% 36.10% 2024-04-24
LAKBSD 0.0000468628 0.0000000227 -0.05% -0.23% -2.22% -19.40% 2024-04-24
LAKBWP 0.00065078 0.00000164 -0.25% 0.19% -0.47% -14.37% 2024-04-24
LAKBYR 0.000153370 0.000000068 -0.04% -0.22% -2.03% 4.76% 2024-04-24
LAKATM 0.0000 0.0000 0.05% -4.65% 41.78% 6.17% 2024-04-25
LAKAUD 0.000071886 0.000000293 -0.41% -1.78% -1.93% -18.09% 2024-04-25
LAKAVX 0.0000 0.0000 2.39% -6.16% 58.58% -59.96% 2024-04-25
LAKAZN 0.000079655 0.000000146 -0.18% -0.29% -1.95% -19.17% 2024-04-24
LAKBCH 0.0000 0.0000 0.22% -3.33% 0.10% -79.68% 2024-04-25
LAKBDT 0.00514316 0.00000260 -0.05% -0.23% -2.00% -16.62% 2024-04-24
LAKBGN 0.000085737 0.000000063 -0.07% -0.96% -0.86% -16.69% 2024-04-24
LAKBHD 0.0000176637 0.0000000318 -0.18% -0.24% -2.06% -19.39% 2024-04-24
LAKBIF 0.13433 0.00005 -0.04% -0.37% -1.53% 11.90% 2024-04-24
LAKBIH 0.000085713 0.000000067 -0.08% -0.95% -1.04% -16.71% 2024-04-24
LAKBNB 0.0000 0.0000 -0.82% -12.96% -6.24% -55.27% 2024-04-25
LAKBND 0.000063783 0.000000123 -0.19% -0.51% -1.10% -17.72% 2024-04-24
LAKBOB 0.000323847 0.000000148 -0.05% -0.58% -1.36% -18.68% 2024-04-24
LAKISK 0.0065800 0.0000125 -0.19% -1.41% -0.10% -16.72% 2024-04-24
LAKJMD 0.0073000 0.0000051 0.07% 0.05% -0.05% -16.85% 2024-04-24
LAKJOD 0.0000332114 0.0000000560 -0.17% -0.28% -2.13% -19.41% 2024-04-24
LAKKES 0.0063016 0.0000120 -0.19% 1.59% -0.02% -19.92% 2024-04-24
LAKKGS 0.00416320 0.00000757 -0.18% -0.58% -2.96% -18.18% 2024-04-24
LAKKHR 0.19034 0.00011 -0.06% 0.13% -1.51% -19.78% 2024-04-24
LAKKMF 0.0216928 0.0000324 0.15% -0.43% -0.33% -16.45% 2024-04-23
LAKILS 0.000177009 0.000000867 0.49% 0.64% 1.36% -16.51% 2024-04-24
LAKIQD 0.06139 0.00003 -0.04% -0.22% -2.14% -19.94% 2024-04-24
LAKCDF 0.13073 0.00020 0.15% -0.14% -2.06% 3.86% 2024-04-23
LAKCLP 0.0446925 0.0001999 -0.45% -3.20% -4.63% -5.55% 2024-04-24
LAKKYD 0.0000389614 0.0000000581 0.15% 0.41% -2.06% -18.77% 2024-04-23
LAKKZT 0.0208005 0.0000321 -0.15% -1.25% -3.53% -21.66% 2024-04-24
LAKLBP 4.19671 0.00924 -0.22% -0.38% -2.17% 381.22% 2024-04-24
LAKLKR 0.0139804 0.0000972 -0.69% -0.86% -3.61% -23.66% 2024-04-24
LAKLNK 0.0000 0.0000 -2.00% -11.90% 27.51% -60.40% 2024-04-25
LAKLRD 0.0090876 0.0000136 0.15% -0.66% -2.27% -3.45% 2024-04-23
LAKLSL 0.00089987 0.00000134 0.15% 0.47% -0.52% -14.62% 2024-04-23
LAKLTC 0.000000564680 0.000000001737 0.31% -3.99% 7.46% -11.38% 2024-04-25
LAKLUN 0.4266 0.0423 -9.03% -18.12% 42.42% -26.62% 2024-04-25
LAKLYD 0.000228188 0.000000671 -0.29% 0.12% -1.36% -17.41% 2024-04-24
LAKMAD 0.000475560 0.000000102 -0.02% -0.59% -1.67% -19.14% 2024-04-24
LAKMDL 0.00083417 0.00000179 -0.21% -0.23% -1.22% -19.91% 2024-04-24
LAKMGA 0.20805 0.00023 0.11% 0.77% -0.75% -18.71% 2024-04-24
LAKMKD 0.00269799 0.00000157 -0.06% -1.06% -0.62% -16.82% 2024-04-24
LAKMMK 0.09842 0.00004 -0.04% -0.22% -1.92% -19.15% 2024-04-24
LAKMNT 0.15944 0.00026 0.16% -0.22% -1.14% -21.08% 2024-04-23
LAKMOP 0.000378112 0.000000330 -0.09% -0.21% -2.07% -19.56% 2024-04-24
LAKMTC 0.0001 0.0000 0.26% -5.38% 45.72% 15.79% 2024-04-25
LAKMUR 0.00217531 0.00000933 -0.43% -0.89% -1.76% -16.85% 2024-04-24
LAKMVR 0.00072571 0.00000108 0.15% -0.04% -1.81% -19.05% 2024-04-23
LAKMWK 0.0812335 0.0000355 -0.04% -0.65% -1.27% 37.44% 2024-04-24
LAKTZS 0.12136 0.00046 -0.37% -0.29% -0.71% -11.03% 2024-04-24
LAKUAH 0.00185283 0.00000321 -0.17% -0.33% -1.56% -13.71% 2024-04-24
LAKUGX 0.17867 0.00024 -0.14% -0.81% -4.09% -17.72% 2024-04-24
LAKUNI 0.0000 0.0000 -0.58% -11.77% 56.64% -43.30% 2024-04-25
LAKURY 0.00179813 0.00000819 -0.45% -1.60% -0.99% -20.62% 2024-04-24
LAKUSC 0.0000 0.0000 0.07% -0.43% -2.08% -19.29% 2024-04-25
LAKUSD 0.0000469306 0.0000000317 0.07% -0.43% -2.08% -19.28% 2024-04-25
LAKUST 0.0000 0.0000 0.04% -0.41% -2.04% -19.26% 2024-04-25
LAKUZS 0.59543 0.00055 -0.09% -0.03% -1.34% -10.32% 2024-04-24
LAKVND 1.19107 0.00335 -0.28% 0.22% 0.45% -12.80% 2024-04-24
LAKXAF 0.0287612 0.0001028 -0.36% -0.81% -0.84% -16.68% 2024-04-24
LAKXLM 0.0004 0.0000 0.18% -6.44% 16.96% -32.97% 2024-04-25
LAKXMR 0.0000 0.0000 -0.54% -2.31% 16.23% 8.01% 2024-04-25
LAKXOF 0.0287612 0.0001028 -0.36% -0.88% -0.40% -16.68% 2024-04-24
LAKXPF 0.00528091 0.00000788 0.15% 0.72% 0.37% -15.65% 2024-04-23
LAKXRP 0.000089100 0.000000004 0.00% -6.54% 21.30% -28.02% 2024-04-25
LAKYER 0.0117530 0.0000175 0.15% -0.10% -1.91% -19.12% 2024-04-23
LAKZAR 0.00090109 0.00000402 0.45% 0.71% -0.43% -14.52% 2024-04-24
LAKZMW 0.0012 0.0000 0.92% 3.96% -4.26% 19.65% 2024-04-24
LAKADA 0.0001 0.0000 0.51% -6.49% 35.80% -32.88% 2024-04-25
LAKNPR 0.0062472 0.0000065 -0.10% -0.58% -2.35% -18.01% 2024-04-24
LAKNZD 0.000078721 0.000000293 -0.37% -1.24% -1.44% -16.92% 2024-04-25
LAKOMR 0.0000180381 0.0000000325 -0.18% -0.27% -2.22% -19.41% 2024-04-24
LAKPAB 0.0000468628 0.0000000222 -0.05% -0.23% -2.22% -19.40% 2024-04-24
LAKPEN 0.000173493 0.000000029 0.02% -1.81% -1.96% -20.14% 2024-04-24
LAKPGK 0.000178147 0.000000066 -0.04% 0.12% -1.26% -12.84% 2024-04-24
LAKPHP 0.00270623 0.00000996 0.37% 1.04% 0.36% -16.36% 2024-04-24
LAKPKR 0.0130471 0.0000213 -0.16% -0.29% -2.03% -20.74% 2024-04-24
LAKPYG 0.34814 0.00025 0.07% 0.09% -1.08% -16.80% 2024-04-24
LAKQAR 0.000170583 0.000000565 -0.33% -0.45% -2.36% -19.39% 2024-04-24
LAKRON 0.000218156 0.000000131 -0.06% -0.90% -0.72% -15.93% 2024-04-24
LAKRSD 0.00513675 0.00000248 -0.05% -0.88% -0.80% -16.74% 2024-04-24
LAKMYR 0.000223854 0.000000526 -0.23% -0.28% -1.11% -13.18% 2024-04-24
LAKMZN 0.00297534 0.00000872 -0.29% -0.86% -1.87% -19.08% 2024-04-24
LAKNAD 0.00089987 0.00000134 0.15% 0.57% -0.55% -14.64% 2024-04-23
LAKNIO 0.00172491 0.00000216 0.13% 0.08% -1.70% -17.93% 2024-04-24
LAKRWF 0.0604729 0.0000052 -0.01% -0.55% -1.18% -5.66% 2024-04-24
LAKSCR 0.00064221 0.00000643 1.01% -5.43% -1.30% -18.43% 2024-04-24
LAKSDG 0.0274575 0.0006510 -2.32% -2.43% -4.32% -16.43% 2024-04-24
LAKTTD 0.000317973 0.000000210 -0.07% -0.27% -2.09% -19.08% 2024-04-24
LAKSGD 0.000063788 0.000000065 -0.10% -0.51% -1.09% -18.04% 2024-04-25
LAKSLL 1.05987 0.00169 -0.16% -0.43% -2.51% -16.87% 2024-04-24
LAKSOL 0.0000 0.0000 0.34% -10.40% 25.68% -87.99% 2024-04-25
LAKSOS 0.0267781 0.0001154 0.43% 0.32% -1.64% -18.48% 2024-04-24
LAKSRD 0.00160457 0.00000289 -0.18% -1.14% -3.96% -25.00% 2024-04-24
LAKSSP 0.0740065 0.0000878 0.12% -0.19% -2.41% 51.80% 2024-04-23
LAKSTD 0.00107423 0.00000385 -0.36% -1.78% -0.85% -16.67% 2024-04-24
LAKSVC 0.000410055 0.000000184 -0.05% -0.23% -2.22% -19.39% 2024-04-24
LAKSYP 0.61031 0.00091 0.15% -0.19% -2.06% 318.05% 2024-04-23
LAKSZL 0.00089828 0.00000375 -0.42% 0.40% -0.63% -14.79% 2024-04-24
LAKTHB 0.00173589 0.00000281 0.16% 0.68% -0.34% -13.05% 2024-04-24
LAKTJS 0.00051247 0.00000000 0.00% -0.23% -2.27% -18.84% 2024-04-24
LAKTMT 0.000164295 0.000000245 0.15% -0.25% -1.78% -19.03% 2024-04-23
LAKTND 0.000147666 0.000000434 -0.29% -0.65% -1.24% -16.04% 2024-04-24

Exchange Rates