LAKBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
LAKJPY 0.0066639 -0.0000093 -0.14% -8.88% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
LAKCNY 0.000332082 -0.000000007 -0.002% 0.40% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
LAKCHF 0.0000367536 -0.0000000362 -0.10% -10.13% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
LAKCAD 0.000063124 -0.000000014 -0.02% 1.48% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
LAKAUD 0.000070534 -0.000000029 -0.04% 3.66% 2025-07-01
LAKEUR 0.0000393549 -0.0000000160 -0.04% -6.68% 2025-07-01
LAKGBP 0.0000337808 -0.0000000148 -0.04% -5.66% 2025-07-01
LAKNZD 0.000076142 -0.000000041 -0.05% 1.97% 2025-07-01
LAKUSD 0.0000464037 0 0% 2.48% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
LAKBRL 0.000253747 -0.000000602 -0.24% 0.13% 2025-06-30
LAKBND 0.000059139 -0.000000070 -0.12% -3.68% 2025-06-30