Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
USDLAK
15001.0
16.0
0.11%
1.02%
7.88%
58.64%
2022-07-01
EURLAK
15656.5
41.6
-0.27%
-0.91%
8.40%
39.58%
2022-07-01
GBPLAK
18045.2
176.0
-0.97%
-1.51%
6.43%
37.92%
2022-07-01
AUDLAK
10206.68
130.42
-1.26%
-1.21%
5.82%
43.86%
2022-07-01
NZDLAK
9316.17
57.89
0.63%
-0.67%
5.99%
40.78%
2022-06-29
OMRLAK
38932.2
394.5
1.02%
-0.03%
11.79%
58.39%
2022-06-29
PABLAK
14985.0
148.0
1.00%
-0.48%
11.76%
58.24%
2022-06-29
PENLAK
3972.59
43.61
1.11%
-1.30%
8.88%
61.22%
2022-06-29
PGKLAK
4252.81
42.72
1.01%
-0.46%
11.76%
57.71%
2022-06-29
PHPLAK
272.752
1.905
0.70%
-0.86%
6.37%
40.80%
2022-06-29
PKRLAK
73.2226
1.3866
1.93%
3.43%
8.46%
21.92%
2022-06-29
PLNLAK
3353.92
28.66
0.86%
-0.32%
6.45%
35.18%
2022-06-29
PYGLAK
2.18729
0.02028
0.94%
0.72%
12.20%
55.41%
2022-06-29
QARLAK
4085.67
9.57
0.23%
-0.56%
10.92%
59.67%
2022-06-29
RONLAK
3167.47
8.18
0.26%
-0.97%
8.28%
39.03%
2022-06-29
RSDLAK
133.319
0.311
0.23%
-1.01%
8.31%
39.67%
2022-06-29
RUBLAK
299.700
10.198
3.52%
4.71%
37.47%
131.16%
2022-06-29
RWFLAK
14.7772
0.1418
0.97%
0.13%
11.49%
56.49%
2022-06-29
SARLAK
3993.98
40.61
1.03%
0.21%
11.73%
58.33%
2022-06-29
SCRLAK
1084.934
71.316
-6.17%
-0.05%
4.62%
78.80%
2022-06-29
SDGLAK
26.4832
0.2254
0.86%
0.41%
-12.07%
26.23%
2022-06-29
SEKLAK
1465.37
3.84
0.26%
-1.09%
6.59%
32.40%
2022-06-29
SGDLAK
10753.50
61.71
0.58%
-0.29%
9.62%
52.89%
2022-06-29
SLLLAK
1.13738
0.01123
1.00%
-0.37%
10.07%
22.20%
2022-06-29
SOLLAK
506942.5500
16,506.8100
-3.15%
-1.06%
-19.88%
49.55%
2022-06-29
SOSLAK
26.0609
0.2574
1.00%
0.20%
11.76%
58.39%
2022-06-29
SRDLAK
677.840
6.695
1.00%
-1.12%
5.47%
48.94%
2022-06-29
SSPLAK
30.6914
0.2880
0.95%
-0.50%
5.09%
-43.13%
2022-06-29
STDLAK
651.522
14.317
2.25%
0.98%
10.42%
42.28%
2022-06-29
SVCLAK
1712.61
16.86
0.99%
0.20%
11.76%
58.39%
2022-06-29
SYPLAK
5.96774
0.05659
0.96%
0.20%
11.72%
58.32%
2022-06-29
SZLLAK
922.875
0.233
0.03%
-1.83%
6.46%
39.25%
2022-06-29
THBLAK
425.468
3.603
0.85%
0.68%
8.14%
44.00%
2022-06-29
TJSLAK
1560.94
156.22
11.12%
10.35%
31.90%
86.60%
2022-06-29
TMTLAK
4293.70
42.41
1.00%
0.20%
11.76%
58.39%
2022-06-29
TNDLAK
4871.11
23.05
0.48%
-0.28%
9.36%
43.41%
2022-06-29
TRYLAK
896.874
5.185
0.58%
4.05%
9.59%
-17.49%
2022-06-29
TTDLAK
2218.00
25.22
1.15%
0.36%
11.32%
58.55%
2022-06-29
TWDLAK
503.969
4.507
0.90%
0.30%
8.91%
48.69%
2022-06-29
TZSLAK
6.43686
0.06084
0.95%
0.20%
11.47%
57.43%
2022-06-29
UAHLAK
507.966
5.017
1.00%
-0.65%
11.91%
46.36%
2022-06-29
UGXLAK
3.99600
0.04474
1.13%
-0.07%
12.15%
50.15%
2022-06-29
UNILAK
76393.5300
3,588.3710
4.93%
2.76%
0.79%
-58.11%
2022-06-29
URYLAK
379.367
0.872
0.23%
0.99%
12.84%
74.31%
2022-06-29
USCLAK
14977.9571
138.7315
0.93%
0.20%
11.72%
58.31%
2022-06-29
FJDLAK
6747.42
55.44
-0.82%
-1.27%
8.82%
47.57%
2022-06-30
USTLAK
14965.5195
147.8076
1.00%
0.18%
11.69%
58.15%
2022-06-29
UZSLAK
1.38044
0.00608
0.44%
0.09%
13.55%
54.46%
2022-06-29
VNDLAK
0.64410
0.00609
0.95%
0.07%
11.33%
56.68%
2022-06-29
XAFLAK
23.8588
0.0613
0.26%
-0.98%
8.27%
38.08%
2022-06-29
XLMLAK
1642.3560
47.7267
-2.82%
-2.78%
-14.59%
-38.98%
2022-06-29
XMRLAK
1774673.5500
37,409.2200
2.15%
6.73%
-35.08%
-15.88%
2022-06-29
XOFLAK
24.1207
0.0249
0.10%
-0.24%
9.20%
39.71%
2022-06-29
XPFLAK
131.482
0.494
0.38%
-1.00%
8.41%
39.67%
2022-06-29
XRPLAK
4975.02
88.85
-1.75%
3.73%
-11.22%
-25.20%
2022-06-29
YERLAK
59.9448
0.5849
0.99%
0.20%
11.75%
56.37%
2022-06-29
ZARLAK
923.262
1.045
0.11%
-1.80%
6.62%
39.23%
2022-06-29
ADALAK
6820.2047
88.6430
1.32%
-0.48%
-10.67%
-47.94%
2022-07-01
AEDLAK
4084.46
4.36
0.11%
0.31%
11.88%
58.56%
2022-07-01
AFNLAK
171.186
0.183
0.11%
2.28%
13.50%
43.21%
2022-07-01
ALGLAK
4528.5019
206.0089
-4.35%
-5.21%
-19.58%
-45.83%
2022-07-01
ALLLAK
132.016
0.278
-0.21%
-0.42%
9.98%
43.96%
2022-07-01
AMDLAK
37.2696
0.3798
1.03%
2.58%
24.30%
94.94%
2022-07-01
AOALAK
35.8876
0.0477
-0.13%
0.55%
11.61%
147.15%
2022-07-01
ARSLAK
119.679
0.163
-0.14%
-0.89%
7.11%
21.06%
2022-06-30
ATMLAK
113904.0931
5,174.2818
4.76%
8.00%
-19.09%
0.03%
2022-07-01
AVXLAK
246782.8011
169.9989
-0.07%
2.94%
-33.53%
-82.02%
2022-07-01
AZNLAK
8860.60
9.45
0.11%
0.31%
11.88%
58.56%
2022-07-01
BCHLAK
1525451.6900
27,401.2400
1.83%
-9.72%
-42.23%
-69.37%
2022-07-01
BDTLAK
160.353
0.086
-0.05%
-0.43%
6.44%
43.34%
2022-06-30
BGNLAK
8023.21
10.78
-0.13%
-0.73%
8.54%
39.87%
2022-07-01
BHDLAK
39790.5
31.9
0.08%
0.31%
11.88%
58.22%
2022-07-01
BIFLAK
7.43931
0.00793
0.11%
0.24%
11.60%
54.06%
2022-07-01
BIHLAK
8029.22
4.34
-0.05%
-0.66%
8.62%
39.97%
2022-07-01
BNBLAK
3336222.2500
133,927.7500
4.18%
4.00%
-22.70%
-17.53%
2022-07-01
BNDLAK
10759.58
22.55
-0.21%
-0.28%
9.68%
52.97%
2022-07-01
BOBLAK
2206.03
2.35
0.11%
0.46%
12.21%
59.72%
2022-07-01
BRLLAK
2855.59
4.67
0.16%
-0.82%
1.22%
49.97%
2022-07-01
BSDLAK
15001.0
16.0
0.11%
0.31%
11.88%
58.56%
2022-07-01
BTCLAK
290419067
9,690,077
3.45%
-2.20%
-30.65%
-12.41%
2022-07-01
BWPLAK
1210.578
1.712
-0.14%
-1.28%
7.74%
39.38%
2022-07-01
BYRLAK
4526.42
4.83
0.11%
0.28%
11.91%
21.11%
2022-07-01
CADLAK
11608.43
33.11
-0.28%
0.48%
9.59%
52.07%
2022-07-01
CDFLAK
7.51877
0.00802
0.11%
0.26%
11.88%
57.67%
2022-07-01
CHFLAK
15641.4
51.4
-0.33%
0.55%
11.79%
52.94%
2022-07-01
CLPLAK
16.3713
0.0175
0.11%
-2.69%
1.34%
26.61%
2022-07-01
CNYLAK
2236.99
1.98
-0.09%
0.40%
11.32%
52.93%
2022-07-01
COPLAK
3.62171
0.00386
0.11%
-2.77%
2.45%
43.44%
2022-07-01
CRCLAK
21.9129
0.0234
0.11%
1.15%
10.29%
43.25%
2022-07-01
CUCLAK
624.375
0.000
0.00%
0.20%
11.76%
58.39%
2022-06-30
CVELAK
142.176
0.321
-0.23%
-0.82%
8.45%
39.74%
2022-07-01
CZKLAK
633.574
2.084
-0.33%
-0.92%
8.33%
43.98%
2022-07-01
DAILAK
14996.6497
17.6437
0.12%
0.36%
11.86%
58.36%
2022-07-01
DJFLAK
84.5127
0.0901
0.11%
0.31%
11.88%
58.56%
2022-07-01
DKKLAK
2107.67
5.01
-0.24%
-0.81%
8.56%
39.72%
2022-07-01
DOPLAK
274.542
0.694
0.25%
0.11%
12.78%
65.14%
2022-07-01
DOTLAK
100344.6892
1,978.8848
-1.93%
-9.23%
-28.55%
-35.28%
2022-07-01
DZDLAK
102.9412
0.0011
0.00%
0.15%
11.03%
45.72%
2022-07-01
EGPLAK
798.774
0.000
0.00%
-0.17%
10.69%
32.21%
2022-06-30
ERNLAK
1000.067
1.067
0.11%
0.31%
11.88%
58.56%
2022-07-01
ETBLAK
288.484
0.276
0.10%
0.07%
10.93%
33.22%
2022-07-01
ETHLAK
15732299
606,889
4.01%
0.44%
-39.91%
-26.96%
2022-07-01
GELLAK
5226.83
94.98
1.85%
0.31%
14.61%
73.75%
2022-07-01
GHSLAK
1886.92
22.00
-1.15%
-1.59%
6.96%
16.67%
2022-07-01
GMDLAK
277.796
0.296
0.11%
0.21%
11.36%
49.75%
2022-07-01
GNFLAK
1.73522
0.00185
0.11%
0.40%
11.56%
79.17%
2022-07-01
GTQLAK
1936.86
2.07
0.11%
0.24%
10.80%
58.45%
2022-07-01
GYDLAK
72.0502
0.0000
0.00%
0.20%
11.76%
58.23%
2022-06-30
HKDLAK
1911.75
1.91
0.10%
0.35%
11.90%
56.89%
2022-07-01
HNLLAK
615.716
0.657
0.11%
0.22%
11.82%
55.14%
2022-07-01
HRVLAK
2076.18
10.84
-0.52%
-1.27%
8.69%
38.63%
2022-07-01
HTGLAK
133.362
0.142
0.11%
-0.12%
9.74%
28.27%
2022-07-01
HUFLAK
38.8879
0.7676
-1.94%
-2.66%
5.63%
21.74%
2022-07-01
IDRLAK
1.00442
0.00162
-0.16%
-0.16%
9.05%
53.88%
2022-07-01
ILSLAK
4256.74
30.94
-0.72%
-2.19%
5.77%
46.58%
2022-07-01
INRLAK
189.970
0.167
0.09%
-0.72%
9.86%
49.31%
2022-07-01
IQDLAK
10.28508
0.01083
0.11%
0.31%
11.88%
58.50%
2022-07-01
IRRLAK
0.35717
0.00038
0.11%
0.31%
11.88%
58.56%
2022-07-01
ISKLAK
112.4850
0.9260
-0.82%
-1.26%
6.26%
46.94%
2022-07-01
JMDLAK
100.2140
0.0134
0.01%
1.23%
14.26%
58.57%
2022-06-30
JODLAK
21116.3
49.0
-0.23%
-0.03%
11.60%
58.02%
2022-07-01
JPYLAK
111.0420
0.7187
0.65%
0.92%
5.87%
30.44%
2022-07-01
KESLAK
127.3152
1.2574
1.00%
0.03%
10.72%
45.06%
2022-06-29
KGSLAK
188.491
1.862
1.00%
0.21%
13.55%
68.75%
2022-06-29
KHRLAK
3.69362
0.03738
1.02%
0.15%
11.65%
58.70%
2022-06-29
KMFLAK
32.0638
0.3146
0.99%
-0.10%
9.79%
40.36%
2022-06-29
KRWLAK
11.51010
0.02689
0.23%
-0.13%
6.01%
37.53%
2022-06-29
KYDLAK
18163.6
179.4
1.00%
0.20%
11.76%
58.39%
2022-06-29
KZTLAK
32.0131
0.2490
-0.77%
-2.52%
1.13%
44.51%
2022-06-29
LBPLAK
9.95218
0.09698
0.98%
0.19%
11.76%
58.39%
2022-06-29
LKRLAK
42.0927
0.4157
1.00%
-0.08%
12.68%
-11.46%
2022-06-29
LNKLAK
92780.0771
485.0082
-0.52%
-6.41%
-7.17%
-49.71%
2022-06-29
LRDLAK
99.2384
0.9801
1.00%
-0.48%
11.02%
78.67%
2022-06-29
LSLLAK
923.216
0.333
-0.04%
-1.83%
6.50%
39.33%
2022-06-29
LTCLAK
801248
11,623
1.47%
4.07%
-13.47%
-41.26%
2022-06-29
LUNLAK
2.3976
0.7655
46.91%
167.20%
37.55%
-100.00%
2022-06-29
LYDLAK
3112.67
19.18
0.62%
0.19%
10.52%
47.89%
2022-06-29
MADLAK
1474.73
3.43
0.23%
-1.17%
8.61%
39.15%
2022-06-29
MDLLAK
786.614
7.789
1.00%
0.62%
11.23%
48.94%
2022-06-29
MGALAK
3.70000
0.03654
1.00%
-0.48%
10.11%
52.42%
2022-06-29
MKDLAK
255.325
1.527
0.60%
-0.57%
8.70%
39.98%
2022-06-29
MMKLAK
8.10000
0.08000
1.00%
0.20%
11.76%
40.58%
2022-06-29
MNTLAK
4.80288
0.05048
1.06%
-0.28%
11.55%
43.21%
2022-06-29
MOPLAK
1854.12
18.54
1.01%
0.24%
11.79%
56.72%
2022-06-29
MTCLAK
7412.3303
128.7234
-1.71%
8.52%
-15.92%
-32.79%
2022-06-29
MURLAK
334.860
3.677
1.11%
0.76%
8.51%
51.66%
2022-06-29
MVRLAK
971.790
9.598
1.00%
0.20%
11.76%
58.39%
2022-06-29
MWKLAK
14.8076
0.1464
1.00%
0.20%
11.44%
24.85%
2022-06-29
MXNLAK
745.115
7.762
1.05%
-0.13%
8.66%
57.02%
2022-06-29
MYRLAK
3407.23
31.35
0.93%
0.31%
10.90%
49.46%
2022-06-29
MZNLAK
237.104
2.342
1.00%
0.20%
11.76%
57.51%
2022-06-29
NADLAK
924.258
1.617
0.18%
-1.69%
6.76%
39.54%
2022-06-29
NGNLAK
36.1433
0.3604
1.01%
0.21%
11.79%
57.01%
2022-06-29
NIOLAK
419.630
4.144
1.00%
0.20%
11.73%
54.57%
2022-06-29
NOKLAK
1516.21
4.64
0.31%
0.63%
6.33%
37.93%
2022-06-29
NPRLAK
118.9380
1.2121
1.03%
-0.25%
10.05%
49.50%
2022-06-29
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.