十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDLAK 21644.8 32.9 -0.15% 0.29% 0.08% -0.27% 4.01% 2025-03-10
EURLAK 23456.7 114.8 0.49% 4.77% 5.36% 4.34% 3.22% 2025-03-10
GBPLAK 27958.2 130.2 0.47% 3.03% 4.66% 2.90% 4.65% 2025-03-10
AUDLAK 13673.46 87.00 0.64% 1.78% 0.43% 1.79% -0.66% 2025-03-10
NZDLAK 12379.97 77.71 0.63% 2.47% 1.48% 1.99% -3.48% 2025-03-10
OMRLAK 56279.2 339.0 0.61% 0.45% 0.32% -0.16% 4.13% 2025-03-07
PABLAK 21665.3 128.3 0.60% 0.44% 0.32% -0.17% 4.12% 2025-03-07
PENLAK 5935.49 39.79 0.67% 1.07% 2.05% 2.66% 5.42% 2025-03-07
PGKLAK 5398.65 140.70 -2.54% -2.50% -3.04% 1.05% -2.28% 2025-03-07
PHPLAK 377.174 1.546 0.41% 1.43% 1.52% 0.95% 1.13% 2025-03-07
PKRLAK 77.4531 0.4445 0.58% 0.42% 0.07% -0.65% 3.89% 2025-03-07
PLNLAK 5617.65 55.55 1.00% 4.29% 5.55% 6.92% 6.00% 2025-03-07
PYGLAK 2.73499 0.01473 0.54% 0.35% -0.27% -1.55% -4.26% 2025-03-07
QARLAK 5950.98 40.71 0.69% 0.53% 0.44% -0.07% 4.26% 2025-03-07
RONLAK 4716.48 47.51 1.02% 4.65% 5.23% 4.42% 2.83% 2025-03-07
RSDLAK 200.438 2.174 1.10% 4.73% 5.20% 4.37% 3.01% 2025-03-07
RUBLAK 240.747 1.254 -0.52% -2.12% 8.12% 25.90% 4.88% 2025-03-07
RWFLAK 15.3652 0.0803 -0.52% -0.98% -1.54% -3.06% -6.05% 2025-03-07
SARLAK 5748.06 7.08 0.12% -0.05% -0.18% -0.51% 3.60% 2025-03-07
SCRLAK 1501.877 7.067 -0.47% 0.25% -0.43% -1.38% 2.07% 2025-03-07
SDGLAK 35.9135 0.0496 0.14% -0.30% -0.44% -0.91% 3.34% 2025-03-07
SEKLAK 2137.10 21.16 1.00% 6.54% 8.36% 8.94% 4.85% 2025-03-07
SGDLAK 16244.49 57.13 0.35% 1.74% 1.93% 2.22% 4.09% 2025-03-10
SLLLAK 0.94626 0.00813 0.87% 0.04% -0.15% -0.26% 3.15% 2025-03-07
SOLLAK 2755191.5 13,807.8 0.50% -13.77% -36.78% -32.83% -8.53% 2025-03-10
SOSLAK 37.7340 0.1832 -0.48% -0.64% -0.76% -1.24% 3.00% 2025-03-07
SRDLAK 605.172 1.104 0.18% -0.22% -1.27% -1.17% 2.23% 2025-03-07
SSPLAK 4.8482 0.0048 -0.10% -0.35% -2.72% -13.26% -63.79% 2025-03-06
STDLAK 935.575 12.670 -1.34% 2.18% 2.76% 3.05% 0.61% 2025-03-07
SVCLAK 2463.42 1.91 0.08% -0.07% -0.30% -0.68% 3.58% 2025-03-07
SYPLAK 1.65606 0.00062 -0.04% -0.22% -0.34% -0.76% 3.40% 2025-03-06
SZLLAK 1179.060 10.403 -0.87% 0.83% 0.33% 2.24% 5.86% 2025-03-07
THBLAK 639.171 0.099 -0.02% 0.96% 0.36% 1.10% 9.14% 2025-03-07
TJSLAK 1977.44 1.57 0.08% -0.53% -0.66% -1.14% 3.78% 2025-03-07
TMTLAK 6161.96 8.00 0.13% -0.17% -0.29% -0.78% 3.35% 2025-03-07
TNDLAK 6941.23 16.07 -0.23% 1.51% 2.88% 1.98% 3.26% 2025-03-07
TRYLAK 591.366 0.547 -0.09% -0.18% -1.46% -3.72% -9.45% 2025-03-07
TTDLAK 3175.20 23.71 -0.74% -0.81% -0.71% -1.01% 3.03% 2025-03-07
TWDLAK 657.189 2.519 0.38% 0.38% -0.06% -0.67% -0.72% 2025-03-07
TZSLAK 8.18406 0.09940 -1.20% -2.53% -2.39% -8.55% 0.10% 2025-03-07
UAHLAK 522.944 2.097 0.40% 0.73% 0.61% 1.32% -4.37% 2025-03-07
UGXLAK 5.87420 0.01157 0.20% 0.21% -0.32% -0.59% 10.10% 2025-03-07
UNILAK 143072.2 4,508.6 3.25% -11.54% -27.91% -50.11% -52.84% 2025-03-10
URYLAK 505.844 0.162 0.03% -0.47% 1.58% 1.76% -5.29% 2025-03-07
USCLAK 21642.4 33.9 -0.16% 0.33% -0.83% -0.28% 4.16% 2025-03-10
FJDLAK 9441.97 82.13 0.88% -0.13% -0.44% 1.37% 2.74% 2025-03-07
USTLAK 21644.8 26.6 -0.12% 0.37% -0.84% -0.07% 3.93% 2025-03-10
UZSLAK 1.66847 0.00066 0.04% -0.43% -0.04% -0.83% 0.22% 2025-03-07
VNDLAK 0.84552 0.00044 0.05% 0.04% -0.99% -0.73% 0.29% 2025-03-07
XAFLAK 35.6505 0.2371 0.67% 4.25% 4.83% 5.17% 2.64% 2025-03-07
XLMLAK 5747.1 59.3 1.04% -6.99% -16.06% -20.11% 95.64% 2025-03-10
XMRLAK 4545193.7 126,411.4 -2.71% 0.73% 3.10% 8.67% 51.08% 2025-03-10
XOFLAK 35.6709 0.4090 1.16% 2.71% 3.70% 3.01% 2.84% 2025-03-06
XPFLAK 196.197 0.831 0.43% 3.14% 4.03% 3.88% 2.87% 2025-03-06
XRPLAK 47395.21 1,118.81 2.42% -0.07% -8.35% 5.29% 257.18% 2025-03-10
YERLAK 87.8664 0.5159 0.59% 0.56% 0.89% 0.84% 5.50% 2025-03-06
ZARLAK 1193.512 16.273 1.38% 1.93% 1.76% 3.67% 7.10% 2025-03-06
ZIGLAK 813.5 3.6 0.45% -0.12% -0.62% -3.30% -76.25% 2025-03-06
ZMWLAK 751.57 0.88 0.12% -1.17% -1.75% -3.02% -13.57% 2025-03-06
ADALAK 16098.5 488.2 3.13% -12.80% -4.35% -11.92% -0.43% 2025-03-10
AEDLAK 5893.43 26.79 0.46% 0.32% 0.21% -0.26% 4.17% 2025-03-10
AFNLAK 299.597 0.772 -0.26% 2.09% 1.58% -2.89% 2.46% 2025-03-10
ALGLAK 4482.4 108.7 2.49% -12.69% -24.38% -39.27% -20.51% 2025-03-10
ALLLAK 236.455 0.008 0.00% 4.28% 3.60% 3.29% 7.68% 2025-03-10
AMDLAK 54.6241 0.1221 -0.22% -0.66% -0.01% -0.44% 5.16% 2025-03-10
AOALAK 23.4984 0.1277 -0.54% -0.67% -1.65% -0.10% -5.84% 2025-03-10
ARSLAK 20.324 0.090 0.44% 0.21% -0.65% -3.45% -17.20% 2025-03-10
ATMLAK 84847.7 2,355.5 2.86% -6.94% -16.63% -36.67% -70.28% 2025-03-10
AVXLAK 397182.3 7,782.3 2.00% -12.20% -27.67% -48.49% -61.01% 2025-03-10
AZNLAK 12732.24 19.33 -0.15% 0.03% -0.82% -0.56% 3.86% 2025-03-10
BCHLAK 7658799.6 82,511.0 -1.07% 10.63% 6.90% -18.67% -18.18% 2025-03-10
BDTLAK 178.201 0.004 0.00% -0.06% 0.02% -2.29% -6.09% 2025-03-10
BGNLAK 12001.56 55.56 0.47% 4.87% 5.40% 4.48% 3.28% 2025-03-10
BHDLAK 57523.4 387.0 0.68% 0.50% 0.40% -0.05% 4.03% 2025-03-07
BIFLAK 7.31386 0.04922 -0.67% -0.86% -1.08% -0.34% -0.06% 2025-03-07
BNBLAK 12216763.7 198,883.5 1.65% -3.66% -9.05% -19.34% 21.86% 2025-03-10
BNDLAK 16309.18 151.18 0.94% 1.95% 2.28% 2.59% 4.49% 2025-03-07
BOBLAK 3135.72 3.79 -0.12% -0.42% -0.54% 0.20% 3.23% 2025-03-07
BRLLAK 3762.11 26.23 0.70% 1.89% 1.13% 7.20% -10.77% 2025-03-07
BSDLAK 21537.0 8.0 -0.04% -0.22% -0.34% -0.76% 3.44% 2025-03-06
BTCLAK 1778921999 30,965,236 1.77% -2.25% -15.43% -12.16% 25.52% 2025-03-10
BWPLAK 1582.712 4.567 -0.29% 0.79% 0.66% 1.85% 3.49% 2025-03-07
BYRLAK 6620.77 26.66 0.40% 0.25% 0.12% -0.36% 3.92% 2025-03-07
CADLAK 15066.69 85.81 0.57% 0.95% -0.12% -0.19% -2.27% 2025-03-10
CDFLAK 7.51859 0.00279 -0.04% -0.30% -0.63% -1.04% -0.59% 2025-03-06
CHFLAK 24648.2 168.5 0.69% 3.17% 4.00% 3.05% 4.09% 2025-03-10
CLPLAK 23.3374 0.1547 0.67% 3.08% 4.10% 6.93% 9.97% 2025-03-07
CNYLAK 2981.37 6.77 0.23% 0.79% 0.91% 0.80% 3.31% 2025-03-10
COPLAK 5.27327 0.03057 0.58% 1.02% 0.59% 7.04% -0.83% 2025-03-07
CRCLAK 42.9721 0.1176 0.27% 0.49% 0.80% 0.32% 4.75% 2025-03-07
CUCLAK 897.375 0.333 -0.04% -0.26% -0.38% -0.76% 3.55% 2025-03-06
CVELAK 212.456 2.335 1.11% 4.71% 5.42% 4.43% 2.83% 2025-03-07
CZKLAK 941.549 14.050 1.51% 4.95% 6.09% 5.54% 4.65% 2025-03-07
DAILAK 21641.1 37.8 -0.17% 0.32% -0.83% -0.30% 4.16% 2025-03-10
DJFLAK 121.6692 0.4023 0.33% 0.18% 0.05% -0.44% 3.85% 2025-03-07
DKKLAK 3157.68 43.62 1.40% 5.00% 5.61% 4.74% 3.31% 2025-03-07
DOPLAK 346.865 1.554 0.45% -0.14% -0.83% -2.68% -2.05% 2025-03-07
DOTLAK 90155.0 3,115.5 3.58% -11.31% -13.02% -37.19% -59.38% 2025-03-10
DZDLAK 162.7332 0.9035 0.56% 1.45% 1.63% 1.47% 5.07% 2025-03-07
EGPLAK 427.948 2.568 0.60% 0.41% -0.43% 0.15% 1.39% 2025-03-07
ERNLAK 1445.755 9.955 0.69% 0.54% 0.41% -0.08% 4.22% 2025-03-07
ETBLAK 173.282 5.343 3.18% 1.63% 0.94% 1.88% -52.95% 2025-03-07
ETHLAK 44605624 914,293 2.09% -7.49% -22.13% -38.29% -44.82% 2025-03-10
GELLAK 7814.89 73.34 0.95% 0.29% -0.46% 1.36% -1.22% 2025-03-07
GHSLAK 1398.04 8.58 0.62% 0.46% 0.01% -5.31% -14.34% 2025-03-07
GMDLAK 298.813 0.309 0.10% -0.05% -0.18% -0.66% -2.42% 2025-03-07
GNFLAK 2.50410 0.00213 0.09% -0.03% -0.23% -0.75% 2.36% 2025-03-07
GTQLAK 2807.23 10.22 0.37% 0.29% 0.29% -0.34% 5.23% 2025-03-07
GYDLAK 103.4507 0.5997 0.58% 0.48% 0.25% -0.28% 3.40% 2025-03-07
HKDLAK 2785.40 12.60 0.45% 0.42% 0.44% -0.32% 4.83% 2025-03-10
HNLLAK 846.707 3.563 0.42% 0.24% -0.14% -1.24% 0.28% 2025-03-07
HTGLAK 164.907 0.001 0.00% -0.23% -0.59% -1.07% 4.45% 2025-03-07
HUFLAK 58.8970 0.7308 1.26% 5.21% 7.45% 7.79% 2.13% 2025-03-07
IDRLAK 1.33089 0.01170 0.89% 2.18% 0.62% -0.25% 0.10% 2025-03-07
ILSLAK 5979.84 31.05 0.52% -0.60% -1.28% 0.22% 2.65% 2025-03-07
INRLAK 248.949 1.828 0.74% 0.80% 1.19% -1.84% -1.05% 2025-03-07
IQDLAK 16.52786 0.07484 0.45% 0.30% 0.17% -0.31% 3.97% 2025-03-07
IRRLAK 0.51279 0.00011 0.02% -0.22% -0.34% -0.76% 3.44% 2025-03-06
ISKLAK 159.8006 1.6961 1.07% 3.53% 5.05% 2.34% 4.18% 2025-03-07
JMDLAK 138.1171 0.0202 -0.01% 0.41% 0.12% -1.54% 2.49% 2025-03-07
JODLAK 30536.5 185.6 0.61% 0.35% 0.30% -0.19% 3.92% 2025-03-07
JPYLAK 146.6401 1.1053 0.76% 2.34% 3.19% 6.32% 3.79% 2025-03-10
KESLAK 167.5243 0.4413 0.26% 0.19% 0.06% -0.54% 14.32% 2025-03-07
KGSLAK 247.714 1.415 0.57% 0.43% 0.30% -0.70% 6.46% 2025-03-07
KHRLAK 5.40272 0.01577 0.29% 0.19% 0.16% 0.00% 5.03% 2025-03-07
KMFLAK 47.4370 0.2750 0.58% 4.02% 4.08% 3.60% 2.80% 2025-03-07
KRWLAK 14.98290 0.10239 0.69% 0.78% 0.93% 2.05% -4.73% 2025-03-07
KYDLAK 25909.2 9.6 -0.04% -0.26% -0.38% -0.76% 2.77% 2025-03-06
KZTLAK 44.1196 0.7978 1.84% 2.16% 4.25% 6.64% -5.55% 2025-03-07
LBPLAK 0.24165 0.00101 0.42% 0.27% 0.14% -0.35% 3.94% 2025-03-07
LKRLAK 73.2834 0.4174 0.57% 0.29% 0.94% -1.00% 8.21% 2025-03-07
LNKLAK 304516.5 5,897.8 1.98% -4.78% -23.39% -29.56% -25.70% 2025-03-10
LRDLAK 107.6850 0.0400 -0.04% -0.51% -0.88% -8.46% -0.07% 2025-03-06
LSLLAK 1194.524 5.495 0.46% 2.25% 1.61% 3.65% 7.08% 2025-03-07
LTCLAK 2089374 41,485 2.03% -24.35% -11.49% -6.27% 14.00% 2025-03-10
LUNLAK 1.30 0.21 -13.77% 0.48% -14.86% -45.52% -67.05% 2025-03-10
LYDLAK 4485.56 13.78 0.31% 1.40% 1.61% 1.35% 3.58% 2025-03-07
MADLAK 2226.69 19.37 0.88% 2.87% 3.49% 3.80% 7.11% 2025-03-07
MDLLAK 1192.919 8.265 0.70% 2.49% 2.85% 0.49% 0.84% 2025-03-07
MGALAK 4.62239 0.02293 -0.49% 1.60% 0.18% -0.06% 0.07% 2025-03-07
MKDLAK 381.598 0.480 0.13% 4.15% 4.37% 3.62% 3.19% 2025-03-07
MMKLAK 10.28657 0.00382 -0.04% -0.22% -0.34% -0.76% 3.44% 2025-03-06
MNTLAK 6.24282 0.03619 0.58% 0.31% -0.22% -1.62% 0.81% 2025-03-07
MOPLAK 2705.05 15.95 0.59% 0.54% 0.56% -0.24% 4.72% 2025-03-07
MTCLAK 4851.9 56.2 1.17% -17.35% -26.63% -50.32% -79.23% 2025-03-10
MURLAK 475.161 2.378 -0.50% 2.08% 2.41% 2.46% 4.13% 2025-03-07
MVRLAK 1401.201 4.509 0.32% 0.17% 0.04% -0.44% 3.84% 2025-03-07
MWKLAK 12.4957 0.0476 -0.38% -0.53% -0.66% -0.18% 0.09% 2025-03-07
MXNLAK 1068.596 4.885 0.46% 1.76% 1.95% 2.66% -13.55% 2025-03-10
MYRLAK 4907.70 43.33 0.89% 1.12% 0.90% 1.11% 10.92% 2025-03-07
MZNLAK 339.031 0.453 0.13% -0.55% -0.68% -0.17% 3.02% 2025-03-07
NADLAK 1183.370 4.420 -0.37% 1.29% 0.91% 2.68% 6.25% 2025-03-07
NGNLAK 14.4162 0.0957 0.67% 0.22% 0.04% 2.57% 10.10% 2025-03-07
NIOLAK 589.592 1.149 0.20% 0.04% -0.08% -0.57% 3.73% 2025-03-07
NOKLAK 1994.03 10.42 0.53% 4.04% 3.52% 4.60% 0.02% 2025-03-10
NPRLAK 155.7480 1.2279 0.79% 0.74% 0.87% -1.70% -0.85% 2025-03-07

Exchange Rates