十字架 価格 日 % 毎週 毎月 YoY 日付
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% 2022-07-01
EURLAK 15656.5 41.6 -0.27% -0.91% 8.40% 39.58% 2022-07-01
GBPLAK 18045.2 176.0 -0.97% -1.51% 6.43% 37.92% 2022-07-01
AUDLAK 10206.68 130.42 -1.26% -1.21% 5.82% 43.86% 2022-07-01
NZDLAK 9316.17 57.89 0.63% -0.67% 5.99% 40.78% 2022-06-29
OMRLAK 38932.2 394.5 1.02% -0.03% 11.79% 58.39% 2022-06-29
PABLAK 14985.0 148.0 1.00% -0.48% 11.76% 58.24% 2022-06-29
PENLAK 3972.59 43.61 1.11% -1.30% 8.88% 61.22% 2022-06-29
PGKLAK 4252.81 42.72 1.01% -0.46% 11.76% 57.71% 2022-06-29
PHPLAK 272.752 1.905 0.70% -0.86% 6.37% 40.80% 2022-06-29
PKRLAK 73.2226 1.3866 1.93% 3.43% 8.46% 21.92% 2022-06-29
PLNLAK 3353.92 28.66 0.86% -0.32% 6.45% 35.18% 2022-06-29
PYGLAK 2.18729 0.02028 0.94% 0.72% 12.20% 55.41% 2022-06-29
QARLAK 4085.67 9.57 0.23% -0.56% 10.92% 59.67% 2022-06-29
RONLAK 3167.47 8.18 0.26% -0.97% 8.28% 39.03% 2022-06-29
RSDLAK 133.319 0.311 0.23% -1.01% 8.31% 39.67% 2022-06-29
RUBLAK 299.700 10.198 3.52% 4.71% 37.47% 131.16% 2022-06-29
RWFLAK 14.7772 0.1418 0.97% 0.13% 11.49% 56.49% 2022-06-29
SARLAK 3993.98 40.61 1.03% 0.21% 11.73% 58.33% 2022-06-29
SCRLAK 1084.934 71.316 -6.17% -0.05% 4.62% 78.80% 2022-06-29
SDGLAK 26.4832 0.2254 0.86% 0.41% -12.07% 26.23% 2022-06-29
SEKLAK 1465.37 3.84 0.26% -1.09% 6.59% 32.40% 2022-06-29
SGDLAK 10753.50 61.71 0.58% -0.29% 9.62% 52.89% 2022-06-29
SLLLAK 1.13738 0.01123 1.00% -0.37% 10.07% 22.20% 2022-06-29
SOLLAK 506942.5500 16,506.8100 -3.15% -1.06% -19.88% 49.55% 2022-06-29
SOSLAK 26.0609 0.2574 1.00% 0.20% 11.76% 58.39% 2022-06-29
SRDLAK 677.840 6.695 1.00% -1.12% 5.47% 48.94% 2022-06-29
SSPLAK 30.6914 0.2880 0.95% -0.50% 5.09% -43.13% 2022-06-29
STDLAK 651.522 14.317 2.25% 0.98% 10.42% 42.28% 2022-06-29
SVCLAK 1712.61 16.86 0.99% 0.20% 11.76% 58.39% 2022-06-29
SYPLAK 5.96774 0.05659 0.96% 0.20% 11.72% 58.32% 2022-06-29
SZLLAK 922.875 0.233 0.03% -1.83% 6.46% 39.25% 2022-06-29
THBLAK 425.468 3.603 0.85% 0.68% 8.14% 44.00% 2022-06-29
TJSLAK 1560.94 156.22 11.12% 10.35% 31.90% 86.60% 2022-06-29
TMTLAK 4293.70 42.41 1.00% 0.20% 11.76% 58.39% 2022-06-29
TNDLAK 4871.11 23.05 0.48% -0.28% 9.36% 43.41% 2022-06-29
TRYLAK 896.874 5.185 0.58% 4.05% 9.59% -17.49% 2022-06-29
TTDLAK 2218.00 25.22 1.15% 0.36% 11.32% 58.55% 2022-06-29
TWDLAK 503.969 4.507 0.90% 0.30% 8.91% 48.69% 2022-06-29
TZSLAK 6.43686 0.06084 0.95% 0.20% 11.47% 57.43% 2022-06-29
UAHLAK 507.966 5.017 1.00% -0.65% 11.91% 46.36% 2022-06-29
UGXLAK 3.99600 0.04474 1.13% -0.07% 12.15% 50.15% 2022-06-29
UNILAK 76393.5300 3,588.3710 4.93% 2.76% 0.79% -58.11% 2022-06-29
URYLAK 379.367 0.872 0.23% 0.99% 12.84% 74.31% 2022-06-29
USCLAK 14977.9571 138.7315 0.93% 0.20% 11.72% 58.31% 2022-06-29
FJDLAK 6747.42 55.44 -0.82% -1.27% 8.82% 47.57% 2022-06-30
USTLAK 14965.5195 147.8076 1.00% 0.18% 11.69% 58.15% 2022-06-29
UZSLAK 1.38044 0.00608 0.44% 0.09% 13.55% 54.46% 2022-06-29
VNDLAK 0.64410 0.00609 0.95% 0.07% 11.33% 56.68% 2022-06-29
XAFLAK 23.8588 0.0613 0.26% -0.98% 8.27% 38.08% 2022-06-29
XLMLAK 1642.3560 47.7267 -2.82% -2.78% -14.59% -38.98% 2022-06-29
XMRLAK 1774673.5500 37,409.2200 2.15% 6.73% -35.08% -15.88% 2022-06-29
XOFLAK 24.1207 0.0249 0.10% -0.24% 9.20% 39.71% 2022-06-29
XPFLAK 131.482 0.494 0.38% -1.00% 8.41% 39.67% 2022-06-29
XRPLAK 4975.02 88.85 -1.75% 3.73% -11.22% -25.20% 2022-06-29
YERLAK 59.9448 0.5849 0.99% 0.20% 11.75% 56.37% 2022-06-29
ZARLAK 923.262 1.045 0.11% -1.80% 6.62% 39.23% 2022-06-29
ADALAK 6820.2047 88.6430 1.32% -0.48% -10.67% -47.94% 2022-07-01
AEDLAK 4084.46 4.36 0.11% 0.31% 11.88% 58.56% 2022-07-01
AFNLAK 171.186 0.183 0.11% 2.28% 13.50% 43.21% 2022-07-01
ALGLAK 4528.5019 206.0089 -4.35% -5.21% -19.58% -45.83% 2022-07-01
ALLLAK 132.016 0.278 -0.21% -0.42% 9.98% 43.96% 2022-07-01
AMDLAK 37.2696 0.3798 1.03% 2.58% 24.30% 94.94% 2022-07-01
AOALAK 35.8876 0.0477 -0.13% 0.55% 11.61% 147.15% 2022-07-01
ARSLAK 119.679 0.163 -0.14% -0.89% 7.11% 21.06% 2022-06-30
ATMLAK 113904.0931 5,174.2818 4.76% 8.00% -19.09% 0.03% 2022-07-01
AVXLAK 246782.8011 169.9989 -0.07% 2.94% -33.53% -82.02% 2022-07-01
AZNLAK 8860.60 9.45 0.11% 0.31% 11.88% 58.56% 2022-07-01
BCHLAK 1525451.6900 27,401.2400 1.83% -9.72% -42.23% -69.37% 2022-07-01
BDTLAK 160.353 0.086 -0.05% -0.43% 6.44% 43.34% 2022-06-30
BGNLAK 8023.21 10.78 -0.13% -0.73% 8.54% 39.87% 2022-07-01
BHDLAK 39790.5 31.9 0.08% 0.31% 11.88% 58.22% 2022-07-01
BIFLAK 7.43931 0.00793 0.11% 0.24% 11.60% 54.06% 2022-07-01
BIHLAK 8029.22 4.34 -0.05% -0.66% 8.62% 39.97% 2022-07-01
BNBLAK 3336222.2500 133,927.7500 4.18% 4.00% -22.70% -17.53% 2022-07-01
BNDLAK 10759.58 22.55 -0.21% -0.28% 9.68% 52.97% 2022-07-01
BOBLAK 2206.03 2.35 0.11% 0.46% 12.21% 59.72% 2022-07-01
BRLLAK 2855.59 4.67 0.16% -0.82% 1.22% 49.97% 2022-07-01
BSDLAK 15001.0 16.0 0.11% 0.31% 11.88% 58.56% 2022-07-01
BTCLAK 290419067 9,690,077 3.45% -2.20% -30.65% -12.41% 2022-07-01
BWPLAK 1210.578 1.712 -0.14% -1.28% 7.74% 39.38% 2022-07-01
BYRLAK 4526.42 4.83 0.11% 0.28% 11.91% 21.11% 2022-07-01
CADLAK 11608.43 33.11 -0.28% 0.48% 9.59% 52.07% 2022-07-01
CDFLAK 7.51877 0.00802 0.11% 0.26% 11.88% 57.67% 2022-07-01
CHFLAK 15641.4 51.4 -0.33% 0.55% 11.79% 52.94% 2022-07-01
CLPLAK 16.3713 0.0175 0.11% -2.69% 1.34% 26.61% 2022-07-01
CNYLAK 2236.99 1.98 -0.09% 0.40% 11.32% 52.93% 2022-07-01
COPLAK 3.62171 0.00386 0.11% -2.77% 2.45% 43.44% 2022-07-01
CRCLAK 21.9129 0.0234 0.11% 1.15% 10.29% 43.25% 2022-07-01
CUCLAK 624.375 0.000 0.00% 0.20% 11.76% 58.39% 2022-06-30
CVELAK 142.176 0.321 -0.23% -0.82% 8.45% 39.74% 2022-07-01
CZKLAK 633.574 2.084 -0.33% -0.92% 8.33% 43.98% 2022-07-01
DAILAK 14996.6497 17.6437 0.12% 0.36% 11.86% 58.36% 2022-07-01
DJFLAK 84.5127 0.0901 0.11% 0.31% 11.88% 58.56% 2022-07-01
DKKLAK 2107.67 5.01 -0.24% -0.81% 8.56% 39.72% 2022-07-01
DOPLAK 274.542 0.694 0.25% 0.11% 12.78% 65.14% 2022-07-01
DOTLAK 100344.6892 1,978.8848 -1.93% -9.23% -28.55% -35.28% 2022-07-01
DZDLAK 102.9412 0.0011 0.00% 0.15% 11.03% 45.72% 2022-07-01
EGPLAK 798.774 0.000 0.00% -0.17% 10.69% 32.21% 2022-06-30
ERNLAK 1000.067 1.067 0.11% 0.31% 11.88% 58.56% 2022-07-01
ETBLAK 288.484 0.276 0.10% 0.07% 10.93% 33.22% 2022-07-01
ETHLAK 15732299 606,889 4.01% 0.44% -39.91% -26.96% 2022-07-01
GELLAK 5226.83 94.98 1.85% 0.31% 14.61% 73.75% 2022-07-01
GHSLAK 1886.92 22.00 -1.15% -1.59% 6.96% 16.67% 2022-07-01
GMDLAK 277.796 0.296 0.11% 0.21% 11.36% 49.75% 2022-07-01
GNFLAK 1.73522 0.00185 0.11% 0.40% 11.56% 79.17% 2022-07-01
GTQLAK 1936.86 2.07 0.11% 0.24% 10.80% 58.45% 2022-07-01
GYDLAK 72.0502 0.0000 0.00% 0.20% 11.76% 58.23% 2022-06-30
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% 2022-07-01
HNLLAK 615.716 0.657 0.11% 0.22% 11.82% 55.14% 2022-07-01
HRVLAK 2076.18 10.84 -0.52% -1.27% 8.69% 38.63% 2022-07-01
HTGLAK 133.362 0.142 0.11% -0.12% 9.74% 28.27% 2022-07-01
HUFLAK 38.8879 0.7676 -1.94% -2.66% 5.63% 21.74% 2022-07-01
IDRLAK 1.00442 0.00162 -0.16% -0.16% 9.05% 53.88% 2022-07-01
ILSLAK 4256.74 30.94 -0.72% -2.19% 5.77% 46.58% 2022-07-01
INRLAK 189.970 0.167 0.09% -0.72% 9.86% 49.31% 2022-07-01
IQDLAK 10.28508 0.01083 0.11% 0.31% 11.88% 58.50% 2022-07-01
IRRLAK 0.35717 0.00038 0.11% 0.31% 11.88% 58.56% 2022-07-01
ISKLAK 112.4850 0.9260 -0.82% -1.26% 6.26% 46.94% 2022-07-01
JMDLAK 100.2140 0.0134 0.01% 1.23% 14.26% 58.57% 2022-06-30
JODLAK 21116.3 49.0 -0.23% -0.03% 11.60% 58.02% 2022-07-01
JPYLAK 111.0420 0.7187 0.65% 0.92% 5.87% 30.44% 2022-07-01
KESLAK 127.3152 1.2574 1.00% 0.03% 10.72% 45.06% 2022-06-29
KGSLAK 188.491 1.862 1.00% 0.21% 13.55% 68.75% 2022-06-29
KHRLAK 3.69362 0.03738 1.02% 0.15% 11.65% 58.70% 2022-06-29
KMFLAK 32.0638 0.3146 0.99% -0.10% 9.79% 40.36% 2022-06-29
KRWLAK 11.51010 0.02689 0.23% -0.13% 6.01% 37.53% 2022-06-29
KYDLAK 18163.6 179.4 1.00% 0.20% 11.76% 58.39% 2022-06-29
KZTLAK 32.0131 0.2490 -0.77% -2.52% 1.13% 44.51% 2022-06-29
LBPLAK 9.95218 0.09698 0.98% 0.19% 11.76% 58.39% 2022-06-29
LKRLAK 42.0927 0.4157 1.00% -0.08% 12.68% -11.46% 2022-06-29
LNKLAK 92780.0771 485.0082 -0.52% -6.41% -7.17% -49.71% 2022-06-29
LRDLAK 99.2384 0.9801 1.00% -0.48% 11.02% 78.67% 2022-06-29
LSLLAK 923.216 0.333 -0.04% -1.83% 6.50% 39.33% 2022-06-29
LTCLAK 801248 11,623 1.47% 4.07% -13.47% -41.26% 2022-06-29
LUNLAK 2.3976 0.7655 46.91% 167.20% 37.55% -100.00% 2022-06-29
LYDLAK 3112.67 19.18 0.62% 0.19% 10.52% 47.89% 2022-06-29
MADLAK 1474.73 3.43 0.23% -1.17% 8.61% 39.15% 2022-06-29
MDLLAK 786.614 7.789 1.00% 0.62% 11.23% 48.94% 2022-06-29
MGALAK 3.70000 0.03654 1.00% -0.48% 10.11% 52.42% 2022-06-29
MKDLAK 255.325 1.527 0.60% -0.57% 8.70% 39.98% 2022-06-29
MMKLAK 8.10000 0.08000 1.00% 0.20% 11.76% 40.58% 2022-06-29
MNTLAK 4.80288 0.05048 1.06% -0.28% 11.55% 43.21% 2022-06-29
MOPLAK 1854.12 18.54 1.01% 0.24% 11.79% 56.72% 2022-06-29
MTCLAK 7412.3303 128.7234 -1.71% 8.52% -15.92% -32.79% 2022-06-29
MURLAK 334.860 3.677 1.11% 0.76% 8.51% 51.66% 2022-06-29
MVRLAK 971.790 9.598 1.00% 0.20% 11.76% 58.39% 2022-06-29
MWKLAK 14.8076 0.1464 1.00% 0.20% 11.44% 24.85% 2022-06-29
MXNLAK 745.115 7.762 1.05% -0.13% 8.66% 57.02% 2022-06-29
MYRLAK 3407.23 31.35 0.93% 0.31% 10.90% 49.46% 2022-06-29
MZNLAK 237.104 2.342 1.00% 0.20% 11.76% 57.51% 2022-06-29
NADLAK 924.258 1.617 0.18% -1.69% 6.76% 39.54% 2022-06-29
NGNLAK 36.1433 0.3604 1.01% 0.21% 11.79% 57.01% 2022-06-29
NIOLAK 419.630 4.144 1.00% 0.20% 11.73% 54.57% 2022-06-29
NOKLAK 1516.21 4.64 0.31% 0.63% 6.33% 37.93% 2022-06-29
NPRLAK 118.9380 1.2121 1.03% -0.25% 10.05% 49.50% 2022-06-29

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.