十字架 価格 日 % 毎週 毎月 YoY 日付
USDLAK 21323.0 0.5 0.00% 0.27% 2.34% 23.97% 2024-04-25
EURLAK 22854.6 39.7 0.17% 0.98% 1.29% 20.36% 2024-04-25
GBPLAK 26626.2 60.3 0.23% 0.68% 1.22% 24.17% 2024-04-25
AUDLAK 13910.98 56.47 0.41% 1.82% 1.96% 22.08% 2024-04-25
NZDLAK 12703.03 47.06 0.37% 1.26% 1.46% 20.36% 2024-04-25
OMRLAK 55387.4 48.8 0.09% 0.18% 2.18% 23.98% 2024-04-24
PABLAK 21319.3 9.5 -0.04% 0.14% 2.18% 23.95% 2024-04-24
PENLAK 5758.64 6.25 -0.11% 1.75% 1.90% 25.10% 2024-04-24
PGKLAK 5608.19 3.06 -0.05% -0.21% 1.18% 14.62% 2024-04-24
PHPLAK 369.045 1.838 -0.50% -1.16% -0.49% 19.40% 2024-04-24
PKRLAK 76.5753 0.0543 0.07% 0.20% 1.98% 26.05% 2024-04-24
PLNLAK 5262.79 29.38 -0.56% 1.66% 0.23% 27.31% 2024-04-24
PYGLAK 2.86978 0.00471 -0.16% -0.18% 1.00% 20.08% 2024-04-24
QARLAK 5857.03 14.14 0.24% 0.36% 2.32% 23.95% 2024-04-24
RONLAK 4580.46 0.67 -0.01% 0.83% 0.65% 18.86% 2024-04-24
RSDLAK 194.543 0.038 -0.02% 0.82% 0.74% 20.02% 2024-04-24
RUBLAK 231.151 2.398 1.05% 2.56% 2.92% 8.18% 2024-04-24
RWFLAK 16.4653 0.0697 -0.42% 0.12% 0.76% 5.54% 2024-04-24
SARLAK 5684.88 5.08 0.09% 0.21% 2.18% 23.96% 2024-04-24
SCRLAK 1566.449 6.425 -0.41% 6.38% 1.93% 23.32% 2024-04-24
SDGLAK 36.3865 0.8101 2.28% 2.40% 4.42% 19.55% 2024-04-24
SEKLAK 1960.33 11.30 -0.57% 0.85% -0.67% 16.68% 2024-04-24
SGDLAK 15676.81 16.01 0.10% 0.52% 1.10% 22.01% 2024-04-25
SLLLAK 0.94133 0.00067 -0.07% 0.20% 2.34% 20.01% 2024-04-24
SOLLAK 3138558.3833 10,598.1032 -0.34% 11.61% -20.44% 732.42% 2024-04-25
SOSLAK 37.3097 0.1959 -0.52% -0.41% 1.57% 22.56% 2024-04-24
SRDLAK 623.709 1.610 0.26% 1.23% 4.21% 33.44% 2024-04-24
SSPLAK 13.5123 0.0160 -0.12% 0.19% 2.47% -34.12% 2024-04-23
STDLAK 917.097 10.477 -1.13% 0.31% -0.64% 18.23% 2024-04-24
SVCLAK 2436.46 1.14 -0.05% 0.14% 2.17% 23.94% 2024-04-24
SYPLAK 1.63852 0.00245 -0.15% 0.19% 2.10% -76.08% 2024-04-23
SZLLAK 1110.547 1.928 0.17% -0.64% 0.39% 17.07% 2024-04-24
THBLAK 575.040 1.968 -0.34% -0.85% 0.16% 14.81% 2024-04-24
TJSLAK 1949.56 1.81 -0.09% 0.13% 2.22% 23.09% 2024-04-24
TMTLAK 6074.79 11.83 -0.19% 0.06% 1.61% 23.26% 2024-04-24
TNDLAK 6777.65 25.46 0.38% 0.74% 1.34% 19.20% 2024-04-24
TRYLAK 654.848 0.509 0.08% 0.05% 0.80% -26.10% 2024-04-24
TTDLAK 3142.04 0.81 -0.03% 0.18% 2.04% 23.47% 2024-04-24
TWDLAK 652.773 2.326 -0.36% -0.26% -0.45% 16.32% 2024-04-24
TZSLAK 8.23263 0.02331 0.28% 0.20% 0.62% 12.29% 2024-04-24
UAHLAK 539.220 0.438 0.08% 0.24% 1.49% 15.78% 2024-04-24
UGXLAK 5.59168 0.00245 0.04% 0.72% 4.16% 21.42% 2024-04-24
UNILAK 165308.1002 954.2702 0.58% 13.34% -36.16% 76.37% 2024-04-25
URYLAK 555.622 2.010 0.36% 1.53% 0.90% 25.85% 2024-04-24
USCLAK 21307.8689 14.6311 -0.07% 0.43% 2.13% 23.90% 2024-04-25
FJDLAK 9303.61 0.80 0.01% -0.34% 1.71% 21.02% 2024-04-25
USTLAK 21302.5419 10.3630 -0.05% 0.40% 2.08% 23.84% 2024-04-25
UZSLAK 1.67630 0.00161 -0.10% -0.15% 1.17% 11.30% 2024-04-24
VNDLAK 0.83881 0.00158 0.19% -0.31% -0.54% 14.58% 2024-04-24
XAFLAK 34.7372 0.0919 0.27% 0.72% 0.76% 19.91% 2024-04-24
XLMLAK 2434.2353 4.4190 -0.18% 6.88% -14.50% 49.18% 2024-04-25
XMRLAK 2543543.8306 13,629.2056 0.54% 2.37% -13.97% -7.41% 2024-04-25
XOFLAK 34.7555 0.1103 0.32% 0.85% 0.36% 19.98% 2024-04-24
XPFLAK 190.295 0.933 0.49% -0.23% 0.13% 19.13% 2024-04-24
XRPLAK 11223.39 0.51 0.00% 7.00% -17.56% 38.92% 2024-04-25
YERLAK 85.1453 0.0602 0.07% 0.17% 2.02% 23.73% 2024-04-24
ZARLAK 1108.542 6.193 -0.56% -0.82% 0.32% 16.86% 2024-04-24
ZMWLAK 816.0326 8.2614 -1.00% -3.90% 4.35% -16.50% 2024-04-24
ADALAK 10080.0013 50.9582 -0.50% 6.93% -26.36% 48.98% 2024-04-25
AEDLAK 5801.51 3.85 -0.07% 0.42% 2.11% 23.85% 2024-04-25
AFNLAK 294.976 0.564 -0.19% 0.11% 0.65% 47.88% 2024-04-23
ALGLAK 4311.6904 231.2815 -5.09% 19.02% -23.35% 33.03% 2024-04-25
ALLLAK 226.035 0.876 0.39% 1.40% 2.41% 32.40% 2024-04-25
AMDLAK 54.6675 0.2449 0.45% 1.67% 3.96% 22.83% 2024-04-24
AOALAK 25.2343 0.0576 -0.23% 0.09% 0.70% -26.03% 2024-04-25
ARSLAK 24.401 0.016 -0.07% -0.03% 0.11% -68.67% 2024-04-25
ATMLAK 179075.2519 95.5833 -0.05% 4.88% -29.47% -5.81% 2024-04-25
AVXLAK 757424.1144 18,075.2106 -2.33% 6.56% -36.94% 149.77% 2024-04-25
AZNLAK 12534.17 8.48 -0.07% 0.43% 1.83% 23.52% 2024-04-25
BCHLAK 10181853.9029 21,948.0863 -0.22% 3.45% -0.10% 392.12% 2024-04-25
BDTLAK 194.432 0.177 0.09% 0.50% 2.04% 21.52% 2024-04-25
BGNLAK 11674.89 12.42 0.11% 0.84% 0.96% 20.94% 2024-04-25
BHDLAK 56532.1 39.8 -0.07% 0.41% 1.96% 23.88% 2024-04-25
BIFLAK 7.44454 0.00686 0.09% 0.26% 1.55% -10.62% 2024-04-25
BIHLAK 11685.27 22.79 0.20% 0.93% 1.21% 21.06% 2024-04-25
BNBLAK 13027761.3348 82,871.5848 0.64% 11.04% 7.73% 129.52% 2024-04-25
BNDLAK 15678.20 14.40 0.09% 0.43% 1.11% 21.99% 2024-04-25
BOBLAK 3087.85 2.81 0.09% 0.71% 1.38% 23.16% 2024-04-25
BRLLAK 4139.74 2.80 -0.07% 2.85% -1.29% 21.15% 2024-04-25
BSDLAK 21338.8 19.5 0.09% 0.30% 2.27% 24.06% 2024-04-25
BTCLAK 1360712808 8,788,722 -0.64% 0.78% -6.46% 178.43% 2024-04-25
BWPLAK 1542.689 5.334 0.35% 0.36% 0.87% 18.48% 2024-04-25
BYRLAK 6520.20 5.99 0.09% 0.28% 2.07% -4.54% 2024-04-25
CADLAK 15578.47 19.72 0.13% 0.87% 1.55% 23.50% 2024-04-25
CDFLAK 7.65619 0.00694 0.09% 0.11% 2.20% -3.63% 2024-04-24
CHFLAK 23335.7 19.7 0.08% 0.11% 1.23% 20.90% 2024-04-25
CLPLAK 22.4247 0.1492 0.67% 3.54% 5.08% 6.11% 2024-04-24
CNYLAK 2933.26 1.59 0.05% 0.01% 2.05% 18.35% 2024-04-25
COPLAK 5.40917 0.00366 -0.07% -0.77% 0.97% 41.77% 2024-04-25
CRCLAK 42.5422 0.0388 0.09% 0.19% 1.83% 30.99% 2024-04-25
CUCLAK 888.438 0.806 0.09% 0.20% 2.20% 23.97% 2024-04-24
CVELAK 206.408 0.558 0.27% 0.97% 0.65% 20.56% 2024-04-25
CZKLAK 908.068 3.771 0.42% 1.30% 1.43% 13.02% 2024-04-25
DAILAK 21322.6261 2.2583 0.01% 0.30% 2.36% 23.97% 2024-04-25
DJFLAK 119.7403 0.2378 -0.20% 0.23% 1.93% 23.60% 2024-04-25
DKKLAK 3065.31 6.20 0.20% 1.03% 1.10% 21.04% 2024-04-25
DOPLAK 362.927 0.484 0.13% 0.84% 2.66% 14.77% 2024-04-25
DOTLAK 145858.4309 1,775.5740 -1.20% 1.20% -27.67% 45.17% 2024-04-25
DZDLAK 158.5110 0.1051 0.07% 0.69% 1.98% 24.53% 2024-04-25
EGPLAK 445.250 0.174 0.04% 1.88% 1.05% -20.14% 2024-04-25
ERNLAK 1421.622 0.122 0.01% 0.51% 2.21% 23.98% 2024-04-25
ETBLAK 374.394 1.296 0.35% 0.13% 1.56% 17.81% 2024-04-25
ETHLAK 66670716 198,776 -0.30% 2.22% -10.51% 107.71% 2024-04-25
GELLAK 7947.94 15.47 0.20% -0.45% 1.90% 14.55% 2024-04-25
GHSLAK 1574.91 2.19 -0.14% -0.16% -2.25% 5.30% 2024-04-25
GMDLAK 313.893 0.027 0.01% 0.19% 1.93% 9.50% 2024-04-25
GNFLAK 2.48001 0.00123 0.05% 0.21% 1.09% 22.66% 2024-04-25
GTQLAK 2740.65 2.01 -0.07% 0.39% 2.26% 24.13% 2024-04-25
GYDLAK 101.8841 0.0088 0.01% 0.51% 1.71% 24.99% 2024-04-25
HKDLAK 2723.69 0.67 0.02% 0.30% 2.28% 24.30% 2024-04-25
HNLLAK 863.595 0.336 0.04% 0.58% 1.97% 23.16% 2024-04-25
HTGLAK 160.861 0.067 0.04% 0.22% 2.27% 43.09% 2024-04-25
HUFLAK 57.8797 0.0882 -0.15% 0.45% 1.59% 15.78% 2024-04-25
IDRLAK 1.31406 0.00021 0.02% 0.73% -0.52% 13.38% 2024-04-25
ILSLAK 5611.90 33.02 -0.58% 0.33% -2.00% 18.68% 2024-04-25
INRLAK 255.824 0.054 -0.02% 0.80% 2.27% 21.91% 2024-04-25
IQDLAK 16.27731 0.00060 0.00% 0.22% 2.12% 23.88% 2024-04-25
IRRLAK 0.50697 0.00004 0.01% 0.21% 2.05% 23.79% 2024-04-25
ISKLAK 152.0126 0.0239 0.02% 0.94% 0.12% 20.29% 2024-04-25
JMDLAK 136.7785 0.0830 -0.06% -0.04% -0.10% 20.08% 2024-04-25
JODLAK 30089.4 6.8 0.02% 0.48% 2.10% 24.00% 2024-04-25
JPYLAK 137.0943 0.2328 -0.17% -0.33% -0.28% 6.54% 2024-04-25
KESLAK 157.9580 0.5854 -0.37% -1.36% -0.44% 24.53% 2024-04-25
KGSLAK 240.030 0.050 0.02% 0.69% 2.98% 22.14% 2024-04-25
KHRLAK 5.25218 0.00033 0.01% -0.15% 1.50% 24.86% 2024-04-25
KMFLAK 46.3069 0.0040 0.01% 0.88% 0.79% 20.23% 2024-04-25
KRWLAK 15.49812 0.00227 -0.01% 0.76% -0.55% 20.82% 2024-04-25
KYDLAK 25689.8 23.3 0.09% 0.20% 2.20% 23.22% 2024-04-24
KZTLAK 47.9738 0.0580 -0.12% 1.42% 3.44% 26.54% 2024-04-25
LBPLAK 0.23811 0.00027 0.11% 0.23% 2.14% -79.23% 2024-04-25
LKRLAK 71.7923 0.3290 0.46% 1.91% 4.12% 34.19% 2024-04-25
LNKLAK 311029.0057 1,280.2465 0.41% 5.22% -25.45% 159.12% 2024-04-25
LRDLAK 110.1397 0.0999 0.09% 0.67% 2.41% 3.67% 2024-04-24
LSLLAK 1110.573 0.026 0.00% -0.53% 0.46% 17.05% 2024-04-25
LTCLAK 1788147 11,769 0.66% 4.13% -10.53% 18.04% 2024-04-25
LUNLAK 2.3439 0.2116 9.93% 22.14% -29.79% 36.27% 2024-04-25
LYDLAK 4382.36 12.85 0.29% -0.12% 1.37% 21.08% 2024-04-24
MADLAK 2102.78 0.45 0.02% 0.59% 1.69% 23.67% 2024-04-24
MDLLAK 1198.791 2.571 0.21% 0.23% 1.24% 24.86% 2024-04-24
MGALAK 4.80653 0.00524 -0.11% -0.76% 0.76% 23.02% 2024-04-24
MKDLAK 370.462 0.032 0.01% 1.02% 0.57% 20.16% 2024-04-24
MMKLAK 10.16078 0.00446 0.04% 0.22% 1.96% 23.68% 2024-04-24
MNTLAK 6.27209 0.01030 -0.16% 0.22% 1.16% 26.72% 2024-04-23
MOPLAK 2644.72 2.31 0.09% 0.21% 2.12% 24.32% 2024-04-24
MTCLAK 14971.9107 39.1293 -0.26% 5.68% -31.37% -13.63% 2024-04-25
MURLAK 459.661 1.921 0.42% 0.88% 1.78% 20.26% 2024-04-24
MVRLAK 1377.954 2.059 -0.15% 0.04% 1.84% 23.54% 2024-04-23
MWKLAK 12.3102 0.0054 0.04% 0.66% 1.29% -27.24% 2024-04-24
MXNLAK 1251.087 2.995 0.24% 0.07% -0.02% 31.44% 2024-04-25
MYRLAK 4467.21 10.48 0.24% 0.28% 1.12% 15.19% 2024-04-24
MZNLAK 336.096 0.982 0.29% 0.87% 1.90% 23.57% 2024-04-24
NADLAK 1111.276 1.661 -0.15% -0.57% 0.55% 17.15% 2024-04-23
NGNLAK 16.9765 0.2807 -1.63% -8.97% 17.81% -54.59% 2024-04-24
NIOLAK 579.209 1.259 -0.22% -0.18% 1.63% 21.73% 2024-04-24
NOKLAK 1947.30 6.95 0.36% 0.99% -0.13% 20.78% 2024-04-25
NPRLAK 159.9247 0.0206 0.01% 0.49% 2.31% 21.85% 2024-04-24

Exchange Rates