BIFLAK - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
BIFEUR	0.0004		0.0000002	0.05%	-9.88%	2020-10-01
BIFUSD	0.0005		0	0%	-3.62%	2020-10-01
LAKEUR	0.0001		-0.0000002	-0.24%	-10.55%	2020-09-30
LAKUSD	0.0001		-0.0000004	-0.38%	-4.29%	2020-09-30
BIFAUD	0.0007		0.000001	0.15%	-9.72%	2020-10-01
BIFCAD	0.0007		0.0000001	0.02%	-3.68%	2020-10-01
BIFCHF	0.0005		0.0000003	0.05%	-10.90%	2020-10-01
BIFGBP	0.0004		0.0000001	0.03%	-8.21%	2020-10-01
BIFJPY	0.0551		0.00004	0.08%	-5.11%	2020-10-01
BIFNZD	0.0008		0.0000004	0.05%	-8.72%	2020-10-01
LAKAUD	0.0002		-0.000001	-0.74%	-10.48%	2020-09-30
LAKCAD	0.0001		-0.000001	-0.94%	-4.37%	2020-09-30
LAKCHF	0.0001		-0.0000002	-0.23%	-11.57%	2020-09-30
LAKGBP	0.0001		-0.000001	-0.80%	-8.87%	2020-09-30
LAKJPY	0.0114		-0.0001	-0.62%	-5.84%	2020-09-30
LAKNZD	0.0002		-0.000001	-0.72%	-9.39%	2020-09-30
BIFBRL	0.0029		-0.0000004	-0.01%	30.97%	2020-10-01
BIFCNY	0.0035		0.000002	0.07%	-8.43%	2020-10-01
LAKBRL	0.0006		-0.000005	-0.79%	30.08%	2020-09-30
LAKCNY	0.0007		-0.00001	-0.86%	-9.13%	2020-09-30
BIFLAK	4.8081		0.0172	0.36%	0.70%	2020-09-30

	実際	Chg	%Chg
EURUSD	1.17467	0.0022	0.19%
GBPUSD	1.29454	0.0027	0.21%
AUDUSD	0.71947	0.0028	0.39%
NZDUSD	0.66434	0.0023	0.35%
USDJPY	105.49	0.0580	0.06%
USDCNY	6.73623	0.0483	-0.71%
USDCHF	0.91935	0.0016	-0.17%
USDCAD	1.32842	0.0026	-0.20%
USDMXN	21.9366	0.1415	-0.64%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.1520	0.4644	-0.60%
DXY	93.676	0.2102	-0.22%
BTCUSD	10,834.41	56	0.52%
[+]

	実際	Chg	%Chg
Dow Jones	28,004	222	0.80%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,517	99	0.87%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,130	115	0.60%
IBEX 35	6,717	3	0.04%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,666	598	1.57%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.3300	0.11	0.27%
Brent	42.4300	1.48	3.61%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1850	0.02	-1.77%
Heating oil	1.1578	0.01	0.77%
Gold	1,896.80	11.36	0.60%
Silver	23.776	0.57	2.44%
Copper	3.0380	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.2500	10.25	1.00%
Wheat	578.5000	0.50	0.09%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Russia	6.27	0.010	-0.01%
Mexico	5.84	0.000	0.00%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
[+]