十字架 価格 % 毎週 毎月 YTD YoY 日付
BIFJPY 0.0539825 0.0001549 0.29% 1.63% 2.63% 1.89% 4.65% 2026-03-27
BIFCNY 0.00233024 0.00000066 -0.03% 0.20% 0.19% -1.18% -6.16% 2026-03-27
BIFCHF 0.000268640 0.000000853 0.32% 1.25% 2.28% 0.24% -10.70% 2026-03-27
BIFCAD 0.000467636 0.000000762 0.16% 1.20% 1.45% 0.83% -4.30% 2026-03-27
BIFMXN 0.0060961 0.0000539 0.89% 1.10% 4.46% 0.09% -12.36% 2026-03-27
BIFINR 0.0318711 0.0001379 0.43% 1.87% 3.82% 4.92% 8.92% 2026-03-27
BIFBRL 0.00176330 0.00000140 -0.08% 0.31% 1.98% -5.44% -10.15% 2026-03-27
BIFRUB 0.0272541 0.0001541 -0.56% -6.05% 4.60% 2.39% -5.56% 2026-03-27
BIFKRW 0.50724 0.00065 -0.13% 1.17% 4.52% 4.17% 1.35% 2026-03-27
BIFIDR 5.71283 0.01158 0.20% 0.39% 0.88% 1.24% 0.84% 2026-03-27
BIFTRY 0.01496721 0.00003821 0.26% 0.36% 1.10% 3.10% 15.60% 2026-03-27
BIFSAR 0.00126303 0.00000065 -0.05% -0.09% -0.10% -0.38% -1.41% 2026-03-27
BIFSEK 0.00317387 0.00000343 -0.11% 1.48% 4.29% 1.86% -7.07% 2026-03-27
BIFNGN 0.46597 0.00068 -0.14% 1.94% 1.47% -4.64% -11.33% 2026-03-27
BIFPLN 0.00125204 0.00000247 0.20% 0.95% 3.94% 3.07% -5.34% 2026-03-27
BIFARS 0.4604750 0.0002363 -0.05% -1.97% -2.19% -6.13% 25.83% 2026-03-27
BIFNOK 0.00328440 0.00001665 0.51% 1.98% 1.70% -3.69% -8.25% 2026-03-27
BIFTWD 0.0107646 0.0000053 -0.05% 0.38% 1.74% 1.59% -4.77% 2026-03-27
BIFIRR 442.3446 0.9668 0.22% -0.18% -0.14% 3,012.22% 2,983.83% 2026-03-26
BIFAED 0.00123630 0.00000089 -0.07% -0.05% -0.14% -0.41% -1.44% 2026-03-27
BIFCOP 1.24198 0.00082 -0.07% -0.08% -2.04% -2.53% -12.82% 2026-03-27
BIFCRC 0.15634 0.00017 0.11% -0.98% -1.84% -7.03% -7.83% 2026-03-27
BIFCUC 0.0080793 0.0000042 -0.05% -0.03% -0.12% -0.41% -1.43% 2026-03-27
BIFCVE 0.0322859 0.0000297 -0.09% -0.33% 2.25% 1.19% -7.82% 2026-03-27
BIFCZK 0.0071627 0.0000022 0.03% 0.70% 3.52% 2.99% -9.24% 2026-03-27
BIFDAI 0.000 0.000 0.03% 0.11% -0.09% -0.31% -1.43% 2026-03-27
BIFDJF 0.0599483 0.0000315 -0.05% -0.03% -0.12% -0.41% -0.96% 2026-03-27
BIFDKK 0.00218278 0.00000052 -0.02% 0.55% 2.46% 1.51% -7.48% 2026-03-27
BIFDOP 0.0202639 0.0002133 1.06% 2.57% 0.72% -4.98% -5.71% 2026-03-27
BIFDOT 0.000 0.000 3.16% 16.96% 19.90% 38.85% 228.84% 2026-03-27
BIFDZD 0.0448000 0.0000080 -0.02% 0.85% 2.30% 2.30% -1.53% 2026-03-27
BIFEGP 0.01777443 0.00002434 0.14% 1.04% 9.98% 10.24% 3.02% 2026-03-27
BIFERN 0.00504955 0.00000265 -0.05% -0.03% -0.12% -0.41% -1.43% 2026-03-27
BIFETB 0.0519457 0.0010383 -1.96% -2.12% -1.54% -1.10% 18.02% 2026-03-27
BIFETH 0.000000170217 0.000000006669 4.08% 8.48% -2.15% 49.42% -5.52% 2026-03-27
BIFEUR 0.000292501 0.000000320 0.11% 0.52% 1.43% 1.60% -7.25% 2026-03-27
BIFFJD 0.00076016 0.00000040 -0.05% 2.24% 2.84% -1.11% -1.55% 2026-03-27
BIFGBP 0.000253790 0.000001128 0.45% 0.55% 0.96% 1.06% -3.88% 2026-03-27
BIFGEL 0.00090791 0.00000115 -0.13% -0.91% 0.73% -0.37% -2.91% 2026-03-27
BIFGHS 0.00367486 0.00001662 -0.45% 0.01% 2.16% 3.50% -30.60% 2026-03-27
BIFGMD 0.0249700 0.0000131 -0.05% -0.03% -0.12% 0.05% 1.13% 2026-03-27
BIFGNF 2.95130 0.00155 -0.05% 0.00% -0.16% -0.19% 0.37% 2026-03-27
BIFGTQ 0.00257628 0.00000135 -0.05% -0.12% -0.35% -0.63% -2.10% 2026-03-27
BIFGYD 0.07053 0.00004 -0.05% 0.01% -0.04% -0.31% -1.43% 2026-03-27
BIFHKD 0.00263739 0.00000168 0.06% -0.01% 0.05% 0.26% -0.72% 2026-03-27
BIFHNL 0.0089381 0.0000047 -0.05% 0.28% 0.21% 0.31% 2.38% 2026-03-27
BIFHTG 0.0440166 0.0002239 -0.51% -0.48% -0.46% -0.49% -1.31% 2026-03-27
BIFHUF 0.11365 0.00035 0.31% 0.12% 5.57% 2.70% -10.46% 2026-03-27
BIFAFN 0.0212081 0.0003749 -1.74% -1.96% -0.61% -5.03% -12.36% 2026-03-27
BIFALG 0.004 0.000 3.99% 9.87% 6.60% 36.34% 161.37% 2026-03-27
BIFALL 0.0280839 0.0000610 0.22% 0.73% 2.27% 0.99% -10.55% 2026-03-27
BIFAMD 0.12674 0.00036 -0.28% -0.29% -0.26% -1.68% -5.04% 2026-03-27
BIFAOA 0.30931 0.00016 -0.05% -0.03% 0.07% -0.42% -0.69% 2026-03-27
BIFBSD 0.000336098 0.000000716 -0.21% -0.19% -0.28% -0.56% -1.59% 2026-03-27
BIFBWP 0.00463744 0.00002306 0.50% 1.06% 4.46% -2.25% -0.20% 2026-03-27
BIFBYR 0.00100937 0.00000189 0.19% -2.73% 3.34% 1.66% -9.51% 2026-03-27
BIFATM 0.000 0.000 2.00% 9.94% 7.87% 15.32% 169.14% 2026-03-27
BIFAUD 0.000490209 0.000001159 0.24% 2.22% 3.17% -3.23% -9.76% 2026-03-27
BIFAVX 0.000 0.000 4.56% 9.86% 3.60% 40.67% 130.79% 2026-03-27
BIFAZN 0.000572283 0.000000301 -0.05% -0.03% -0.12% -0.41% -1.14% 2026-03-27
BIFBCH 0.000 0.000 -0.86% 1.88% -5.27% 28.11% -34.83% 2026-03-27
BIFBDT 0.0413270 0.0000193 0.05% 0.02% 0.33% -0.02% 0.01% 2026-03-26
BIFBHD 0.000127101 0.000000067 -0.05% -0.02% 0.01% -0.25% -1.28% 2026-03-27
BIFBNB 0.000 0.000 3.59% 5.71% 2.05% 41.92% 0.71% 2026-03-27
BIFBND 0.000433184 0.000000210 0.05% 0.71% 1.60% -0.34% -5.29% 2026-03-27
BIFBOB 0.00232784 0.00000796 -0.34% -0.17% -0.27% -0.55% -0.50% 2026-03-27
BIFISK 0.0419012 0.0000049 0.01% 0.28% 2.34% -1.08% -7.15% 2026-03-27
BIFJMD 0.0528244 0.0001935 -0.36% -0.15% 0.27% -1.65% -1.05% 2026-03-27
BIFJOD 0.000238676 0.000000125 -0.05% -0.03% -0.12% -0.41% -1.43% 2026-03-27
BIFKES 0.0437628 0.0000107 0.02% 0.32% 0.65% 0.37% -0.74% 2026-03-27
BIFKGS 0.0294389 0.0000155 -0.05% -0.02% -0.16% -0.40% -0.35% 2026-03-27
BIFKHR 1.34599 0.00463 -0.34% -0.32% -0.34% -0.67% -1.30% 2026-03-27
BIFKMF 0.14374 0.00029 -0.20% -0.65% 2.04% 1.23% -7.62% 2026-03-27
BIFILS 0.00106091 0.00000514 0.49% 1.36% 0.21% -1.52% -15.36% 2026-03-27
BIFIQD 0.44032 0.00091 -0.21% -0.18% -0.28% -0.56% -1.51% 2026-03-27
BIFCDF 0.78016 0.00041 -0.05% 0.23% 1.63% 1.12% -20.31% 2026-03-27
BIFCLP 0.31253 0.00053 0.17% 1.70% 6.13% 2.72% -1.94% 2026-03-27
BIFKYD 0.000279956 0.000000131 0.05% 0.03% -0.07% -0.35% -1.39% 2026-03-26
BIFKZT 0.16269 0.00043 0.27% 0.52% -3.17% -5.14% -4.79% 2026-03-27
BIFLAK 7.25984 0.06586 -0.90% 0.40% 0.62% -0.65% -1.39% 2026-03-27
BIFLBP 30.09883 0.06284 -0.21% -0.18% -0.28% -0.56% -1.53% 2026-03-27
BIFLKR 0.10590 0.00004 0.04% 0.85% 1.64% 1.10% 4.72% 2026-03-27
BIFLNK 0.000 0.000 4.34% 6.66% 1.31% 42.08% 64.41% 2026-03-27
BIFLRD 0.0615548 0.0000288 0.05% 0.07% -0.35% 2.83% -9.88% 2026-03-26
BIFLSL 0.00577665 0.00002320 0.40% 2.35% 7.59% 3.24% -7.23% 2026-03-27
BIFLTC 0.00000625488 0.00000008109 1.31% 4.32% -1.24% 42.08% 60.03% 2026-03-27
BIFLUN 8.42 0.00 -0.01% 24.96% -25.11% 24.61% 72.48% 2026-03-06
BIFLYD 0.00214630 0.00000372 -0.17% -0.43% 0.82% 17.25% 30.25% 2026-03-27
BIFMAD 0.00314729 0.00000330 0.10% 0.11% 1.96% 2.17% -4.26% 2026-03-27
BIFMDL 0.00592818 0.00004404 0.75% 0.89% 3.34% 4.77% -3.30% 2026-03-27
BIFMGA 1.40082 0.00767 -0.54% -0.23% -0.95% -9.71% -11.48% 2026-03-27
BIFMKD 0.0180134 0.0000293 0.16% -0.02% 2.17% 1.71% -7.04% 2026-03-27
BIFMMK 0.70519 0.00033 0.05% 0.01% -0.09% -0.35% -1.38% 2026-03-26
BIFMNT 1.20179 0.00063 -0.05% -0.03% -0.10% -0.13% 0.92% 2026-03-27
BIFMOP 0.00271716 0.00000093 0.03% -0.06% -0.02% 0.20% -0.74% 2026-03-27
BIFMTC 0.003 0.000 -1.92% -1.07% 13.05% 3.94% 136.24% 2026-03-27
BIFMUR 0.0157445 0.0000389 0.25% 0.53% 0.74% 0.71% 1.01% 2026-03-27
BIFMVR 0.00520441 0.00000273 -0.05% -0.03% -0.12% -0.41% -1.18% 2026-03-27
BIFMWK 0.58373 0.00019 -0.03% -0.01% -0.11% -0.39% -0.46% 2026-03-27
BIFTZS 0.86650 0.00080 -0.09% -0.93% 0.23% 4.21% -3.90% 2026-03-27
BIFUAH 0.0147485 0.0000208 -0.14% -0.34% 1.41% 3.03% 3.93% 2026-03-27
BIFUGX 1.25043 0.00166 -0.13% -1.80% 2.96% 2.11% -0.03% 2026-03-27
BIFUNI 0.000 0.000 3.91% 6.17% 10.05% 64.99% 79.14% 2026-03-27
BIFURY 0.0136277 0.0000048 -0.04% 0.42% 5.14% 3.23% -5.24% 2026-03-27
BIFUSC 0.000 0.000 -0.02% 0.02% -0.08% -0.40% -1.39% 2026-03-27
BIFUSD 0.000336700 0.000000113 -0.03% -0.01% -0.19% -0.39% -1.41% 2026-03-27
BIFUST 0.000 0.000 -0.03% 0.05% -0.11% -0.47% -1.39% 2026-03-27
BIFUZS 4.09415 0.00819 -0.20% -0.27% -0.21% 0.90% -7.13% 2026-03-27
BIFVND 8.8620 0.0134 -0.15% 0.11% 0.95% -0.31% 1.52% 2026-03-27
BIFXAF 0.19131 0.00311 -1.60% -1.32% -0.49% 1.39% -7.75% 2026-03-27
BIFXLM 0.002 0.000 3.22% -1.69% -8.59% 18.85% 60.78% 2026-03-27
BIFXMR 0.000 0.000 3.09% 9.23% 8.68% 35.55% -32.59% 2026-03-27
BIFXOF 0.19131 0.00017 0.09% -0.67% 2.13% 1.25% -7.52% 2026-03-27
BIFXPF 0.0347843 0.0001314 -0.38% 0.18% 2.05% 1.16% -7.53% 2026-03-27
BIFXRP 0.000254538 0.000006857 2.77% 9.23% 2.04% 38.52% 64.24% 2026-03-27
BIFYER 0.08034 0.00002 -0.03% 0.03% 0.01% -0.28% -4.20% 2026-03-27
BIFZAR 0.00576837 0.00000751 0.13% 2.33% 7.48% 3.04% -7.30% 2026-03-27
BIFZIG 0.009 0.000 -0.02% 0.25% -1.67% -2.86% -6.47% 2026-03-27
BIFZMW 0.006 0.000 -2.12% -4.36% -0.54% -15.60% -35.66% 2026-03-27
BIFADA 0.001 0.000 3.24% 7.91% 10.75% 34.49% 182.19% 2026-03-27
BIFNPR 0.0506756 0.0000289 0.06% 1.54% 3.28% 4.26% 8.11% 2026-03-27
BIFNZD 0.000586494 0.000001748 0.30% 1.56% 3.38% -0.12% -1.84% 2026-03-27
BIFOMR 0.000129518 0.000000068 -0.05% -0.03% -0.13% -0.41% -1.50% 2026-03-27
BIFPAB 0.000337310 0.000000496 0.15% 0.17% 0.08% -0.21% -1.23% 2026-03-27
BIFPEN 0.00116325 0.00001004 -0.86% 0.01% 2.87% 2.33% -6.40% 2026-03-27
BIFPGK 0.00145242 0.00000322 -0.22% -0.07% -1.27% 0.88% 8.44% 2026-03-27
BIFPHP 0.0203736 0.0000920 0.45% 0.90% 4.74% 2.31% 4.07% 2026-03-27
BIFPKR 0.0938315 0.0002238 -0.24% -0.18% -0.35% -0.94% -1.97% 2026-03-27
BIFPYG 2.20027 0.00186 -0.08% 0.04% 1.13% -0.84% -19.08% 2026-03-27
BIFQAR 0.00122566 0.00000485 -0.39% -0.12% -0.23% -0.79% -1.53% 2026-03-27
BIFRON 0.00148925 0.00000006 0.00% 0.60% 2.48% 1.53% -5.39% 2026-03-27
BIFRSD 0.0343141 0.0000052 0.02% 0.55% 2.44% 1.61% -7.42% 2026-03-27
BIFMYR 0.00134991 0.00000468 0.35% 1.78% 2.92% -1.58% -10.81% 2026-03-27
BIFMZN 0.0215077 0.0000897 0.42% 0.43% -0.27% 0.02% -0.47% 2026-03-27
BIFNAD 0.00577665 0.00001994 0.35% 1.57% 7.50% 3.23% -7.23% 2026-03-27
BIFNIO 0.0123689 0.0000259 -0.21% -0.18% -0.28% -0.56% -1.05% 2026-03-27
BIFRWF 0.49083 0.00103 -0.21% -0.16% -0.11% -0.31% 2.62% 2026-03-27
BIFSCR 0.00453325 0.00047729 -9.53% -11.35% -2.94% -11.99% -7.65% 2026-03-27
BIFSDG 0.20232 0.00017 0.09% 0.11% 0.01% -0.25% -1.07% 2026-03-27
BIFTTD 0.00228132 0.00000487 -0.21% -0.15% -0.11% -0.70% -1.21% 2026-03-27
BIFSGD 0.000433818 0.000000972 0.22% 0.44% 1.03% -0.21% -5.31% 2026-03-27
BIFSLL 8.12504 0.01196 0.15% 0.11% 0.16% 3.77% 4.87% 2026-03-26
BIFSOL 0.000 0.000 5.15% 9.29% 1.56% 50.83% 55.21% 2026-03-27
BIFSOS 0.19208 0.00041 -0.21% -0.19% -0.28% -0.39% -0.98% 2026-03-27
BIFSRD 0.0126813 0.0000545 0.43% 0.65% -0.66% -2.05% 1.86% 2026-03-26
BIFSTD 0.0072318 0.0000047 0.06% 0.56% 2.42% 1.54% -6.64% 2026-03-27
BIFSVC 0.00294110 0.00000764 -0.26% -0.23% -0.33% -0.61% -1.58% 2026-03-27
BIFSYP 0.03888 0.00002 -0.05% -0.07% -0.12% 4.01% -99.12% 2026-03-27
BIFSZL 0.00574942 0.00001508 -0.26% 1.96% 7.05% 2.60% -7.66% 2026-03-27
BIFTHB 0.0110730 0.0000216 -0.20% 1.31% 5.77% 4.00% -4.19% 2026-03-27
BIFTJS 0.00321694 0.00000637 -0.20% -0.22% 0.31% 3.06% -13.58% 2026-03-27
BIFTMT 0.00118160 0.00008146 7.40% 0.29% 0.18% -0.11% -1.00% 2026-03-27
BIFTND 0.00098907 0.00000625 0.64% 1.17% 2.41% 1.41% -6.80% 2026-03-27