十字架 価格 日 % 毎週 毎月 YoY 日付
BIFJPY 0.0671780 0.0001820 -0.27% 0.41% 5.01% 17.97% 2022-07-01
BIFCNY 0.00332334 0.00000424 0.13% -0.03% 0.14% 0.60% 2022-07-01
BIFCHF 0.000475082 0.000001527 0.32% -0.38% -0.40% 0.53% 2022-07-01
BIFCAD 0.000640175 0.000001825 0.29% -0.71% 1.91% 0.86% 2022-07-01
BIFMXN 0.0100167 0.0000541 0.54% 0.93% 2.52% -1.87% 2022-07-01
BIFINR 0.0392174 0.0000645 0.16% 1.14% 1.71% 3.05% 2022-07-01
BIFBRL 0.00260517 0.00000149 -0.06% 0.18% 10.76% 1.12% 2022-07-01
BIFRUB 0.0269781 0.0009422 3.62% 4.55% -9.92% -27.89% 2022-07-01
BIFKRW 0.64158 0.00308 0.48% -0.53% 3.90% 10.82% 2022-07-01
BIFIDR 7.40658 0.01984 0.27% 0.61% 2.19% 0.08% 2022-07-01
BIFTRY 0.00830318 0.00002317 0.28% -3.55% 1.70% 88.05% 2022-07-01
BIFSAR 0.00186089 0.00000025 0.01% -0.05% -0.18% -2.78% 2022-07-01
BIFSEK 0.00510408 0.00003631 0.72% 1.14% 5.20% 16.58% 2022-07-01
BIFNGN 0.20569 0.00000 0.00% -0.02% -0.22% -1.95% 2022-07-01
BIFPLN 0.00223610 0.00001428 0.64% 0.75% 5.45% 14.98% 2022-07-01
BIFARS 0.0620943 0.0000843 0.14% 1.03% 4.08% 27.12% 2022-06-30
BIFNOK 0.00491625 0.00003222 0.66% -0.53% 5.59% 11.67% 2022-07-01
BIFTWD 0.0147571 0.0000223 0.15% 0.06% 2.28% 3.55% 2022-07-01
BIFIRR 20.8287 0.0000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFAED 0.00182137 0.00000000 0.00% -0.06% -0.23% -2.84% 2022-07-01
BIFCOP 2.05409 0.00000 0.00% 1.06% 9.88% 6.58% 2022-07-01
BIFCRC 0.33950 0.00000 0.00% -0.86% 0.21% 7.52% 2022-07-01
BIFCUC 0.0119021 0.0000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFCVE 0.0523048 0.0001537 0.29% 0.59% 2.44% 10.13% 2022-07-01
BIFCZK 0.0117382 0.0000474 0.41% 0.70% 2.58% 6.75% 2022-07-01
BIFDAI 0.0005 0.0000 -0.02% -0.05% -0.22% -2.73% 2022-07-01
BIFDJF 0.0880260 0.0000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFDKK 0.00352878 0.00001126 0.32% 0.61% 2.43% 10.14% 2022-07-01
BIFDOP 0.0271368 0.0000000 0.00% 0.45% -0.82% -6.53% 2022-07-01
BIFDOT 0.0001 0.0000 1.14% 15.33% 53.03% 118.78% 2022-07-01
BIFDZD 0.0722478 0.0000580 0.08% 0.02% 0.10% 5.67% 2022-07-01
BIFEGP 0.00930348 0.00000000 0.00% 0.30% 0.71% 16.40% 2022-06-30
BIFERN 0.00743882 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFETB 0.0257876 0.0000028 0.01% 0.13% 0.60% 15.57% 2022-07-01
BIFETH 0.000000464750 0.000000026567 -5.41% 6.25% 82.45% 92.06% 2022-07-01
BIFEUR 0.000474384 0.000000992 0.21% 0.60% 2.44% 10.10% 2022-07-01
BIFFJD 0.00110137 0.00000898 0.82% 1.42% 2.44% 4.29% 2022-06-30
BIFGBP 0.000410116 0.000002273 0.56% 1.36% 4.02% 10.57% 2022-07-01
BIFGEL 0.00143321 0.00001488 -1.03% -0.58% -1.93% -10.57% 2022-07-01
BIFGHS 0.00394257 0.00004959 1.27% 1.86% 3.68% 32.04% 2022-07-01
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.14% 2.88% 2022-07-01
BIFGNF 4.28724 0.00000 0.00% -0.09% -0.03% -14.02% 2022-07-01
BIFGTQ 0.00384091 0.00000000 0.00% 0.01% 0.67% -2.77% 2022-07-01
BIFGYD 0.10314 0.00000 0.00% -0.07% -0.25% -2.74% 2022-06-30
BIFHKD 0.00389168 0.00000058 0.01% -0.09% -0.23% -1.82% 2022-07-01
BIFHNL 0.0120824 0.0000000 0.00% 0.03% -0.18% -0.33% 2022-07-01
BIFHRV 0.00356979 0.00000903 0.25% 0.61% 2.27% 10.69% 2022-07-01
BIFHTG 0.0557827 0.0000000 0.00% 0.36% 1.69% 20.10% 2022-06-30
BIFHUF 0.18919 0.00179 0.96% 0.49% 3.10% 25.09% 2022-07-01
BIFAFN 0.0434576 0.0000000 0.00% -1.74% -1.87% 7.78% 2022-07-01
BIFALG 0.0016 0.0000 2.36% 8.85% 32.51% 162.76% 2022-07-01
BIFALL 0.0563366 0.0001637 0.29% 0.31% 1.12% 6.97% 2022-07-01
BIFAMD 0.19966 0.00179 -0.89% -1.82% -10.18% -20.95% 2022-07-01
BIFAOA 0.20729 0.00050 0.24% -0.30% 1.46% -37.47% 2022-07-01
BIFBSD 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFBWP 0.00614526 0.00001522 0.25% 1.55% 3.10% 10.53% 2022-07-01
BIFBYR 0.00164353 0.00000000 0.00% -0.06% -0.27% 26.81% 2022-07-01
BIFATM 0.0001 0.0000 -3.06% 8.61% 36.86% 43.52% 2022-07-01
BIFAUD 0.000727958 0.000009054 1.26% 1.30% 5.18% 6.52% 2022-07-01
BIFAVX 0.0000 0.0000 1.85% 12.97% 62.59% 652.10% 2022-07-01
BIFAZN 0.000839594 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFBCH 0.0000 0.0000 -1.07% 14.54% 101.87% 378.38% 2022-07-01
BIFBDT 0.0463438 0.0000248 0.05% 0.83% 4.86% 7.58% 2022-06-30
BIFBGN 0.000927521 0.000002529 0.27% 0.59% 2.42% 10.12% 2022-07-01
BIFBHD 0.000186962 0.000000050 0.03% -0.06% -0.24% -2.84% 2022-07-01
BIFBIH 0.000926529 0.000001488 0.16% 0.46% 2.32% 9.99% 2022-07-01
BIFBNB 0.0000 0.0000 -3.83% 2.91% 43.18% 85.29% 2022-07-01
BIFBND 0.000691116 0.000001885 0.27% 0.21% 1.53% 0.41% 2022-07-01
BIFBOB 0.00337226 0.00000000 0.00% -0.21% -0.38% -3.40% 2022-07-01
BIFISK 0.0656054 0.0000793 0.12% -0.29% 4.07% 3.67% 2022-07-01
BIFJMD 0.0741551 0.0000099 -0.01% -0.62% -2.49% -2.49% 2022-06-30
BIFJOD 0.000351112 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFKES 0.0584195 0.0000000 0.00% 0.20% 0.70% 6.13% 2022-07-01
BIFKGS 0.0394257 0.0000000 0.00% -0.06% -1.81% -8.89% 2022-07-01
BIFKHR 2.01344 0.00000 0.00% 0.01% -0.04% -2.91% 2022-07-01
BIFKMF 0.23477 0.00000 0.00% 1.13% 2.87% 11.06% 2022-07-01
BIFILS 0.00174599 0.00001279 0.74% 2.06% 5.89% 4.77% 2022-07-01
BIFIQD 0.72330 0.00000 0.00% -0.06% -0.24% -2.80% 2022-07-01
BIFCDF 0.98943 0.00000 0.00% -0.06% -0.24% -2.24% 2022-07-01
BIFCLP 0.45441 0.00000 0.00% 1.45% 11.02% 20.32% 2022-07-01
BIFKYD 0.000409135 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFKZT 0.23055 0.00253 -1.09% -0.64% 9.11% 5.77% 2022-07-01
BIFLAK 7.43931 0.00793 0.11% 0.24% 11.60% 54.06% 2022-07-01
BIFLBP 0.74661 0.00000 0.00% -0.07% -0.24% -2.84% 2022-07-01
BIFLKR 0.17605 0.00050 -0.28% -0.62% -0.24% 73.33% 2022-07-01
BIFLNK 0.0001 0.0000 0.97% 15.19% 24.62% 192.03% 2022-07-01
BIFLRD 0.0748841 0.0000000 0.00% 0.59% 0.41% -13.90% 2022-06-30
BIFLSL 0.00809839 0.00003223 0.40% 2.29% 4.26% 10.11% 2022-07-01
BIFLTC 0.00000963328 0.00000010212 -1.05% 8.00% 32.50% 159.39% 2022-07-01
BIFLUN 4.1327 0.3757 -8.33% -25.02% -8.55% 52,148,000.27% 2022-07-01
BIFLYD 0.00239014 0.00000000 0.00% 0.29% 1.00% 3.91% 2022-07-01
BIFMAD 0.00498063 0.00001344 -0.27% 0.13% 1.67% 9.29% 2022-07-01
BIFMDL 0.00944730 0.00000248 0.03% -0.49% 0.23% 3.05% 2022-07-01
BIFMGA 2.01096 0.00496 0.25% 0.19% 1.26% 1.55% 2022-07-01
BIFMKD 0.0291701 0.0001190 -0.41% 0.81% 2.09% 10.25% 2022-07-01
BIFMMK 0.91745 0.00000 0.00% -0.07% -0.25% 9.47% 2022-06-30
BIFMNT 1.54727 0.00000 0.00% 0.41% -0.06% 7.46% 2022-06-30
BIFMOP 0.00400853 0.00000050 0.01% -0.08% -0.22% -1.82% 2022-07-01
BIFMTC 0.0010 0.0000 -4.20% 18.42% 38.29% 118.92% 2022-07-01
BIFMUR 0.0224900 0.0001141 -0.50% 3.12% 5.34% 3.68% 2022-07-01
BIFMVR 0.00764710 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFMWK 0.50419 0.00001 0.00% 0.40% 0.51% 26.24% 2022-07-01
BIFTZS 1.15401 0.00000 0.00% -0.10% -0.06% -2.29% 2022-07-01
BIFUAH 0.0146505 0.0001448 1.00% -0.05% -0.23% 4.95% 2022-07-01
BIFUGX 1.85722 0.00893 -0.48% -0.54% -1.03% 2.41% 2022-07-01
BIFUNI 0.0001 0.0000 1.76% 14.88% 15.72% 252.41% 2022-07-01
BIFURY 0.0195740 0.0000000 0.00% -0.99% -1.26% -12.18% 2022-07-01
BIFUSC 0.0005 0.0000 0.06% -0.03% -0.20% -2.80% 2022-07-01
BIFUSD 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFUST 0.0005 0.0000 -0.02% -0.03% -0.20% -2.70% 2022-07-01
BIFUZS 5.37787 0.00830 -0.15% 0.12% -1.91% -0.43% 2022-07-01
BIFVND 11.5550 0.0223 0.19% 0.18% 0.26% -1.61% 2022-07-01
BIFXAF 0.31115 0.00092 0.30% 0.46% 2.45% 11.26% 2022-07-01
BIFXLM 0.0045 0.0000 -0.26% 7.39% 37.30% 138.80% 2022-07-01
BIFXMR 0.0000 0.0000 -3.16% 7.95% 73.90% 75.59% 2022-07-01
BIFXOF 0.30945 0.00000 0.00% 0.46% 2.56% 10.24% 2022-07-01
BIFXPF 0.0564507 0.0000744 0.13% 0.58% 2.29% 10.13% 2022-07-01
BIFXRP 0.001572755 0.000007841 0.50% 5.07% 33.29% 103.48% 2022-07-01
BIFYER 0.12396 0.00000 0.00% -0.07% -0.25% -1.62% 2022-07-01
BIFZAR 0.00811236 0.00004273 0.53% 2.48% 4.44% 10.24% 2022-07-01
BIFADA 0.0011 0.0000 -1.25% 5.55% 37.42% 185.38% 2022-07-01
BIFNPR 0.0627439 0.0000843 0.13% 0.93% 1.61% 3.04% 2022-07-01
BIFNZD 0.000802215 0.000007597 0.96% 1.43% 5.21% 9.52% 2022-07-01
BIFOMR 0.000190781 0.000000149 -0.08% -0.14% -0.31% -2.89% 2022-07-01
BIFPAB 0.000495921 0.000000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIFPEN 0.00189164 0.00002098 1.12% 2.59% 3.53% -3.48% 2022-06-30
BIFPGK 0.00176987 0.00002247 1.29% 1.79% 1.03% -1.24% 2022-06-30
BIFPHP 0.0273367 0.0000560 0.21% 1.03% 4.87% 8.49% 2022-07-01
BIFPKR 0.1014159 0.0000744 -0.07% -1.93% 2.68% 25.92% 2022-06-30
BIFPYG 3.39106 0.00647 -0.19% -0.77% -0.83% -1.16% 2022-06-30
BIFQAR 0.00181581 0.00000025 0.01% 0.53% 0.35% -3.66% 2022-07-01
BIFRON 0.00234457 0.00000764 0.33% 0.57% 2.48% 10.55% 2022-07-01
BIFRSD 0.0556423 0.0002033 0.37% 0.52% 2.36% 9.93% 2022-07-01
BIFMYR 0.00218602 0.00000099 0.05% 0.03% 0.47% 3.04% 2022-07-01
BIFMZN 0.0313422 0.0000000 0.00% -0.06% -0.24% -2.30% 2022-07-01
BIFNAD 0.00810236 0.00004116 0.51% 2.32% 4.55% 10.04% 2022-07-01
BIFNIO 0.0177093 0.0000000 0.00% -0.06% -0.21% -0.44% 2022-07-01
BIFRWF 0.50303 0.00000 0.00% 0.04% 0.03% -1.63% 2022-07-01
BIFSCR 0.00640631 0.00016301 -2.48% -5.76% -0.32% -16.14% 2022-07-01
BIFSDG 0.28059 0.00000 0.00% 0.08% 26.80% 21.87% 2022-07-01
BIFTTD 0.00335258 0.00000000 0.00% -0.16% 0.10% -2.65% 2022-07-01
BIFSGD 0.000691329 0.000002098 0.30% 0.24% 1.51% 0.39% 2022-07-01
BIFSLL 6.53376 0.00000 0.00% 0.51% 1.30% 25.81% 2022-07-01
BIFSOL 0.0000 0.0000 -0.61% 15.60% 37.93% -1.63% 2022-07-01
BIFSOS 0.28515 0.00000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFSRD 0.0109941 0.0000213 -0.19% 1.19% 6.01% 2.77% 2022-07-01
BIFSSP 0.24408 0.00000 0.00% 1.12% 6.96% 172.79% 2022-07-01
BIFSTD 0.0116113 0.0000233 0.20% 0.49% 2.35% 10.04% 2022-07-01
BIFSVC 0.00433906 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFSYP 1.24476 0.00000 0.00% -0.06% -0.28% -2.84% 2022-07-01
BIFSZL 0.00811128 0.00004215 0.52% 2.45% 4.38% 10.24% 2022-07-01
BIFTHB 0.0176647 0.0001587 0.91% 0.39% 3.60% 7.95% 2022-07-01
BIFTJS 0.00481043 0.00000000 0.00% -8.14% -14.74% -16.67% 2022-07-01
BIFTMT 0.00173076 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIFTND 0.00152431 0.00000298 0.20% -0.89% 1.43% 7.45% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.