十字架 価格 % 毎週 毎月 YoY 日付
BIFJPY 0.0532000 0.0000135 -0.03% 0.08% 0.35% -16.23% 2024-03-28
BIFCNY 0.00255042 0.00000047 -0.02% 0.65% 0.50% -23.59% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% 2.13% 2.97% -28.67% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% 0.82% 0.06% -27.57% 2024-03-28
BIFMXN 0.0058293 0.0000188 0.32% -0.52% -3.06% -34.09% 2024-03-28
BIFINR 0.0292985 0.0000072 0.02% 0.23% 0.44% -26.53% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% 0.44% 0.35% -30.03% 2024-03-28
BIFRUB 0.0324790 0.0000306 -0.09% 0.18% 0.83% -12.58% 2024-03-28
BIFKRW 0.47411 0.00057 -0.12% 1.49% 1.00% -24.68% 2024-03-28
BIFIDR 5.56908 0.00476 -0.09% 0.87% 0.94% -23.93% 2024-03-28
BIFTRY 0.01135746 0.00001781 0.16% 0.50% 3.56% 22.45% 2024-03-28
BIFSAR 0.00131775 0.00000120 -0.09% -0.02% -0.14% -27.69% 2024-03-28
BIFSEK 0.00375764 0.00002718 0.73% 2.99% 3.32% -25.20% 2024-03-28
BIFNGN 0.49722 0.00042 -0.09% -9.38% -13.29% 122.80% 2024-03-28
BIFPLN 0.00140596 0.00000504 0.36% 1.47% 0.34% -32.78% 2024-03-28
BIFARS 0.3015501 0.0005274 0.18% 0.48% 1.88% 199.54% 2024-03-27
BIFNOK 0.00380897 0.00002171 0.57% 2.70% 2.24% -24.22% 2024-03-28
BIFTWD 0.0112513 0.0000062 0.06% 0.72% 0.98% -23.61% 2024-03-28
BIFIRR 14.7572 0.0126 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFAED 0.00129013 0.00000131 -0.10% -0.04% -0.17% -27.61% 2024-03-28
BIFCOP 1.35668 0.00118 -0.09% -0.23% -1.71% -40.22% 2024-03-28
BIFCRC 0.17547 0.00062 -0.35% -0.28% -2.02% -32.88% 2024-03-28
BIFCUC 0.0084399 0.0000049 0.06% -0.05% -0.06% -27.55% 2024-03-27
BIFCVE 0.0358951 0.0000854 0.24% 1.19% 0.28% -27.24% 2024-03-28
BIFCZK 0.0082498 0.0000350 0.43% 1.84% 0.58% -21.82% 2024-03-28
BIFDAI 0.0004 0.0000 -0.09% -0.04% -0.18% -27.62% 2024-03-28
BIFDJF 0.0624018 0.0000533 -0.09% -0.02% -0.14% -27.58% 2024-03-28
BIFDKK 0.00242820 0.00000655 0.27% 1.19% 0.36% -27.16% 2024-03-28
BIFDOP 0.0207374 0.0000210 0.10% 0.08% 0.68% -21.80% 2024-03-28
BIFDOT 0.0000 0.0000 -2.34% -1.41% -13.14% -54.37% 2024-03-28
BIFDZD 0.0472332 0.0000066 0.01% 0.02% 0.08% -27.95% 2024-03-28
BIFEGP 0.01656428 0.00003416 -0.21% 0.60% 52.20% 10.63% 2024-03-28
BIFERN 0.00527043 0.00000450 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFETB 0.0198920 0.0000150 -0.08% 0.05% 0.15% -23.93% 2024-03-28
BIFETH 0.000000098239 0.000000001922 -1.92% -3.28% -7.20% -64.08% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% 1.14% 0.27% -27.26% 2024-03-28
BIFFJD 0.00080165 0.00000084 0.10% 0.45% 0.64% -26.21% 2024-03-27
BIFGBP 0.000278673 0.000000415 0.15% 1.37% 0.28% -29.14% 2024-03-28
BIFGEL 0.00093814 0.00000256 -0.27% -0.58% 1.19% -23.75% 2024-03-28
BIFGHS 0.00460284 0.00002152 -0.47% 1.13% 4.24% -18.94% 2024-03-28
BIFGMD 0.0237872 0.0000555 -0.23% -0.32% -0.21% -21.33% 2024-03-28
BIFGNF 2.98693 0.00255 -0.09% -0.08% -0.14% -27.64% 2024-03-28
BIFGTQ 0.00273535 0.00000234 -0.09% -0.09% -0.27% -27.60% 2024-03-28
BIFGYD 0.07325 0.00001 0.01% -0.05% 0.09% -28.14% 2024-03-27
BIFHKD 0.00274898 0.00000238 -0.09% -0.01% -0.19% -27.84% 2024-03-28
BIFHNL 0.0086558 0.0000014 0.02% -0.05% -0.18% -27.29% 2024-03-28
BIFHTG 0.0465952 0.0000255 -0.05% -0.20% 0.16% -37.26% 2024-03-27
BIFHUF 0.12861 0.00046 0.36% 1.64% 0.77% -24.56% 2024-03-28
BIFAFN 0.0250134 0.0000032 0.01% 0.10% -2.32% -40.54% 2024-03-28
BIFALG 0.0013 0.0000 1.31% -6.73% -21.46% -45.70% 2024-03-28
BIFALL 0.0336253 0.0001202 -0.36% 1.35% 0.15% -33.60% 2024-03-28
BIFAMD 0.13738 0.00107 -0.77% -1.97% -2.87% -26.91% 2024-03-28
BIFAOA 0.29637 0.00344 1.17% 1.28% 0.22% 21.53% 2024-03-28
BIFBSD 0.000351362 0.000000300 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFBWP 0.00483172 0.00003413 0.71% 1.18% 0.11% -23.94% 2024-03-28
BIFBYR 0.00114758 0.00000098 -0.09% -0.02% -0.14% -6.10% 2024-03-28
BIFATM 0.0000 0.0000 0.01% -6.54% -8.96% -35.28% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% 1.36% -0.13% -25.22% 2024-03-28
BIFAVX 0.0000 0.0000 -1.85% 4.09% -26.93% -77.90% 2024-03-28
BIFAZN 0.000595558 0.000000509 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFBCH 0.0000 0.0000 -5.16% -28.29% -47.90% -84.65% 2024-03-28
BIFBDT 0.0384741 0.0000329 -0.09% -0.02% -0.14% -26.36% 2024-03-28
BIFBGN 0.000636738 0.000001707 0.27% 1.19% 0.31% -27.24% 2024-03-28
BIFBHD 0.000132463 0.000000113 -0.09% 0.16% 0.04% -27.54% 2024-03-28
BIFBIH 0.000636703 0.000001636 0.26% 1.18% 0.29% -27.24% 2024-03-28
BIFBNB 0.0000 0.0000 -2.80% -5.67% -29.60% -61.69% 2024-03-28
BIFBND 0.000474127 0.000000228 0.05% 0.71% 0.12% -26.40% 2024-03-28
BIFBOB 0.00240683 0.00000146 0.06% -0.17% -0.29% -27.60% 2024-03-28
BIFISK 0.0488814 0.0001200 0.25% 2.40% 0.96% -26.26% 2024-03-28
BIFJMD 0.0538148 0.0002704 0.51% 0.42% -1.33% -26.08% 2024-03-27
BIFJOD 0.000248764 0.000000213 -0.09% -0.02% -0.17% -27.67% 2024-03-28
BIFKES 0.0460284 0.0002152 -0.47% -0.78% -10.40% -27.99% 2024-03-28
BIFKGS 0.0314504 0.0000269 -0.09% -0.02% -0.05% -25.87% 2024-03-28
BIFKHR 1.41669 0.00121 -0.09% -0.20% -0.83% -27.78% 2024-03-28
BIFKMF 0.15980 0.00014 -0.09% 0.20% 0.04% -27.49% 2024-03-28
BIFILS 0.00129358 0.00000066 0.05% 1.02% 2.44% -24.74% 2024-03-28
BIFIQD 0.45993 0.00039 -0.09% -0.02% -0.06% -27.66% 2024-03-28
BIFCDF 0.96976 0.00083 -0.09% 0.34% 0.77% -3.47% 2024-03-28
BIFCLP 0.34396 0.00008 -0.02% 1.69% 0.12% -11.13% 2024-03-28
BIFKYD 0.000289873 0.000000248 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFKZT 0.15730 0.00073 -0.46% -0.51% -0.58% -28.50% 2024-03-28
BIFLAK 7.38492 0.06283 0.86% 0.83% 0.86% -10.23% 2024-03-28
BIFLBP 31.44687 0.02687 -0.09% -0.02% -0.14% 331.98% 2024-03-28
BIFLKR 0.10551 0.00027 -0.25% -1.26% -3.27% -32.48% 2024-03-28
BIFLNK 0.0000 0.0000 -1.07% -5.30% -0.45% -74.14% 2024-03-28
BIFLRD 0.0678128 0.0000579 -0.09% -0.02% 0.90% -14.80% 2024-03-28
BIFLSL 0.00668378 0.00004222 0.64% 1.74% -1.31% -24.09% 2024-03-28
BIFLTC 0.00000365431 0.00000008797 -2.35% -11.93% -23.27% -33.53% 2024-03-28
BIFLUN 2.1960 0.1484 -6.33% -12.52% -18.86% -45.70% 2024-03-28
BIFLYD 0.00169606 0.00000159 -0.09% 0.25% -0.03% -26.70% 2024-03-28
BIFMAD 0.00356969 0.00000455 0.13% 1.46% 0.40% -28.16% 2024-03-28
BIFMDL 0.00618397 0.00000965 -0.16% -0.31% -0.71% -30.68% 2024-03-28
BIFMGA 1.53309 0.00266 0.17% -2.11% -3.77% -26.51% 2024-03-28
BIFMKD 0.0199714 0.0000884 0.44% 0.74% -0.07% -27.59% 2024-03-28
BIFMMK 0.73627 0.00043 0.06% -0.05% -0.06% -27.55% 2024-03-27
BIFMNT 1.18194 0.00104 0.09% -0.17% -0.33% -30.62% 2024-03-27
BIFMOP 0.00283127 0.00000277 -0.10% -0.02% -0.20% -27.84% 2024-03-28
BIFMTC 0.0003 0.0000 -1.74% -1.29% -1.12% -22.88% 2024-03-28
BIFMUR 0.0162610 0.0000353 0.22% 0.69% 3.62% -27.16% 2024-03-28
BIFMVR 0.00541800 0.00000463 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFMWK 0.60319 0.00052 -0.09% 2.97% 2.85% 22.23% 2024-03-28
BIFTZS 0.90195 0.00345 0.38% 0.76% 0.72% -20.41% 2024-03-28
BIFUAH 0.0137489 0.0000402 -0.29% 0.31% 2.34% -23.08% 2024-03-28
BIFUGX 1.36153 0.00507 -0.37% 0.02% -1.54% -25.68% 2024-03-28
BIFUNI 0.0000 0.0000 -2.15% -4.64% -12.63% -66.36% 2024-03-28
BIFURY 0.0131796 0.0000113 -0.09% -2.60% -4.32% -29.97% 2024-03-28
BIFUSC 0.0004 0.0000 -0.08% -0.02% -0.15% -27.61% 2024-03-28
BIFUSD 0.000351362 0.000000300 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFUST 0.0004 0.0000 -0.08% 0.02% -0.01% -27.57% 2024-03-28
BIFUZS 4.40507 0.01708 -0.39% -0.29% 0.32% -20.29% 2024-03-28
BIFVND 8.7032 0.0127 -0.15% -0.05% 0.47% -23.62% 2024-03-28
BIFXAF 0.21350 0.00049 0.23% 1.17% 0.28% -27.27% 2024-03-28
BIFXLM 0.0026 0.0001 -2.98% -4.42% -12.10% -48.36% 2024-03-28
BIFXMR 0.0000 0.0000 -0.86% 1.36% -2.55% -19.00% 2024-03-28
BIFXOF 0.21187 0.00017 0.08% 0.43% -0.10% -27.54% 2024-03-28
BIFXPF 0.0387411 0.0001076 0.28% 1.20% 0.30% -27.23% 2024-03-28
BIFXRP 0.000563775 0.000010086 -1.76% -1.91% -8.24% -39.09% 2024-03-28
BIFYER 0.08783 0.00001 0.01% -0.02% -0.14% -27.60% 2024-03-28
BIFZAR 0.00668762 0.00004237 0.64% 1.78% -1.32% -24.00% 2024-03-28
BIFZMW 0.0087 0.0001 -0.98% -4.46% 6.58% -15.69% 2024-03-28
BIFADA 0.0005 0.0000 -1.15% -2.05% -3.41% -59.11% 2024-03-28
BIFNPR 0.0468787 0.0000330 -0.07% 0.25% 0.42% -26.54% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% 1.91% 2.08% -24.10% 2024-03-28
BIFOMR 0.000135274 0.000000116 -0.09% 0.24% -0.14% -27.58% 2024-03-28
BIFPAB 0.000351662 0.000000205 0.06% -0.05% -0.06% -27.55% 2024-03-27
BIFPEN 0.00130537 0.00000825 0.64% 0.72% -1.64% -28.37% 2024-03-27
BIFPGK 0.00132805 0.00000077 0.06% 0.19% 1.33% -22.38% 2024-03-27
BIFPHP 0.0197922 0.0000183 0.09% 0.22% -0.03% -25.06% 2024-03-28
BIFPKR 0.0976434 0.0000080 0.01% -0.06% -0.57% -28.91% 2024-03-28
BIFPYG 2.59280 0.00889 0.34% 0.92% 1.04% -25.51% 2024-03-27
BIFQAR 0.00128071 0.00000109 -0.09% -0.02% -0.15% -28.02% 2024-03-28
BIFRON 0.00161844 0.00000393 0.24% 1.22% 0.40% -26.92% 2024-03-28
BIFRSD 0.0381263 0.0001046 0.28% 1.21% 0.29% -27.35% 2024-03-28
BIFMYR 0.00166336 0.00000554 0.33% -0.07% -0.83% -22.07% 2024-03-27
BIFMZN 0.0222236 0.0000021 0.01% 0.01% -0.11% -27.59% 2024-03-28
BIFNAD 0.00668536 0.00004035 0.61% 1.74% -1.42% -24.05% 2024-03-28
BIFNIO 0.0128634 0.0000110 -0.09% -0.02% -0.14% -26.68% 2024-03-28
BIFRWF 0.44880 0.00008 0.02% 0.10% 0.62% -15.16% 2024-03-28
BIFSCR 0.00477437 0.00002022 -0.42% 0.88% 0.28% -25.80% 2024-03-28
BIFSDG 0.21038 0.00018 -0.09% -0.02% -0.16% -23.31% 2024-03-28
BIFTTD 0.00237145 0.00000203 -0.09% -0.04% -0.20% -27.60% 2024-03-28
BIFSGD 0.000474289 0.000000389 0.08% 0.74% 0.15% -26.37% 2024-03-28
BIFSLL 7.97675 0.00465 0.06% -0.05% -0.06% -21.01% 2024-03-27
BIFSOL 0.0000 0.0000 -1.32% 2.43% -37.60% -92.09% 2024-03-28
BIFSOS 0.19957 0.00017 -0.09% -0.02% -0.14% -27.22% 2024-03-28
BIFSRD 0.0121220 0.0000104 -0.09% -1.17% -1.51% -28.99% 2024-03-28
BIFSSP 0.55234 0.00297 0.54% 0.60% 13.00% 36.44% 2024-03-28
BIFSTD 0.0079751 0.0000182 0.23% 1.17% 0.28% -27.25% 2024-03-28
BIFSVC 0.00307424 0.00000263 -0.09% -0.03% -0.14% -27.60% 2024-03-28
BIFSYP 4.56770 0.00390 -0.09% -0.02% -0.14% 274.82% 2024-03-28
BIFSZL 0.00668747 0.00004246 0.64% 1.77% -1.39% -24.03% 2024-03-28
BIFTHB 0.0128177 0.0000348 0.27% 1.36% 1.22% -22.87% 2024-03-28
BIFTJS 0.00383687 0.00000328 -0.09% -0.21% -0.51% -27.00% 2024-03-28
BIFTMT 0.00122625 0.00000105 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIFTND 0.00109699 0.00000013 -0.01% 1.10% -0.07% -26.85% 2024-03-28

Exchange Rates