十字架 価格 % 毎週 毎月 YTD YoY 日付
BIFJPY 0.0494277 0.0000412 0.08% 0.19% -0.06% -7.10% -1.98% 2025-08-21
BIFCNY 0.00240640 0.00000124 -0.05% -0.07% 0.02% -3.01% -2.87% 2025-08-21
BIFCHF 0.000269909 0.000000318 0.12% 0.01% 0.79% -12.03% -8.73% 2025-08-21
BIFCAD 0.000465209 0.000000050 0.01% 0.87% 1.38% -4.31% -1.44% 2025-08-21
BIFMXN 0.0062971 0.0000033 0.05% 0.78% 0.53% -10.68% -5.99% 2025-08-21
BIFINR 0.0291732 0.0000202 -0.07% -0.70% 0.77% 0.81% 0.16% 2025-08-20
BIFBRL 0.00184370 0.00000228 -0.12% 2.00% -1.30% -11.84% -3.21% 2025-08-20
BIFRUB 0.0268765 0.0002062 -0.76% 0.88% 2.43% -29.97% -15.18% 2025-08-20
BIFKRW 0.46887 0.00172 0.37% 1.01% 1.06% -6.20% 1.41% 2025-08-20
BIFIDR 5.45262 0.00718 -0.13% 0.02% -0.52% -0.87% 1.52% 2025-08-20
BIFTRY 0.01371929 0.00001666 0.12% 0.51% 1.26% 14.82% 16.40% 2025-08-20
BIFSAR 0.00125816 0.00000002 0.00% -0.03% -0.04% -0.95% -3.55% 2025-08-20
BIFSEK 0.00321839 0.00000130 -0.04% 0.57% 0.24% -13.97% -9.26% 2025-08-20
BIFNGN 0.51481 0.00031 0.06% -0.03% 0.28% -1.40% -6.00% 2025-08-20
BIFPLN 0.00122476 0.00000275 0.22% 0.27% 0.60% -12.31% -8.30% 2025-08-20
BIFARS 0.4330235 0.0000110 0.00% -1.95% 1.32% 24.21% 31.99% 2025-08-20
BIFNOK 0.00343002 0.00000036 -0.01% 0.45% 0.62% -10.90% -5.99% 2025-08-21
BIFTWD 0.0101488 0.0000443 0.44% 1.11% 2.99% -8.51% -8.51% 2025-08-20
BIFIRR 14.0828 0.0007 -0.01% -0.02% -0.08% -0.84% -3.50% 2025-08-19
BIFAED 0.00123134 0.00000017 -0.01% -0.03% -0.09% -0.86% -3.57% 2025-08-20
BIFCOP 1.35242 0.00000 0.00% 0.35% -0.16% -9.22% -2.96% 2025-08-20
BIFCRC 0.16944 0.00000 0.00% -0.11% 0.07% -1.10% -5.73% 2025-08-20
BIFCUC 0.0080469 0.0000004 -0.01% -0.02% -0.07% -0.85% -3.50% 2025-08-19
BIFCVE 0.0318632 0.0000010 0.00% 0.12% 0.26% -11.67% -7.96% 2025-08-20
BIFCZK 0.0070534 0.0000119 0.17% 0.42% -0.14% -14.25% -10.18% 2025-08-20
BIFDAI 0.000 0.000 -0.01% -0.02% -0.07% -0.84% -3.52% 2025-08-21
BIFDJF 0.0597077 0.0000000 0.00% -0.02% 0.02% -0.58% -3.36% 2025-08-20
BIFDKK 0.00215050 0.00000080 0.04% 0.35% 0.42% -11.66% -7.75% 2025-08-20
BIFDOP 0.0207458 0.0000017 0.01% 1.25% 2.28% 0.76% -0.33% 2025-08-20
BIFDOT 0.000 0.000 0.27% 10.59% 16.31% 69.48% 16.08% 2025-08-21
BIFDZD 0.0435644 0.0000184 -0.04% 0.03% -0.11% -4.80% -6.37% 2025-08-20
BIFEGP 0.01631417 0.00006957 0.43% 0.41% -1.52% -5.01% -3.94% 2025-08-20
BIFERN 0.00502929 0.00000000 0.00% -0.02% -0.08% -0.85% -3.56% 2025-08-20
BIFETB 0.0472502 0.0000101 -0.02% 0.60% 1.26% 9.51% 24.24% 2025-08-20
BIFETH 0.000000077950 0.000000000543 0.70% 10.63% -12.59% -23.22% -41.09% 2025-08-21
BIFEUR 0.000287907 0.000000141 0.05% 0.56% 0.35% -11.80% -7.57% 2025-08-21
BIFFJD 0.00076170 0.00000225 0.30% 0.84% 0.65% -3.32% -1.01% 2025-08-20
BIFGBP 0.000249283 0.000000302 0.12% 0.99% 0.22% -7.71% -6.07% 2025-08-21
BIFGEL 0.00090527 0.00000101 0.11% 0.09% -0.45% -4.90% -3.63% 2025-08-20
BIFGHS 0.00365462 0.00000000 0.00% 3.06% 4.36% -26.48% -32.61% 2025-08-20
BIFGMD 0.0244340 0.0000000 0.00% 0.06% 0.06% 0.15% -0.20% 2025-08-20
BIFGNF 2.90676 0.00050 -0.02% -0.04% -0.16% -0.07% -3.11% 2025-08-20
BIFGTQ 0.00256997 0.00000000 0.00% -0.07% -0.27% -1.36% -4.30% 2025-08-20
BIFGYD 0.07014 0.00010 0.14% -0.02% -0.07% -0.85% -3.46% 2025-08-20
BIFHKD 0.00261801 0.00000105 -0.04% -0.54% -0.60% -0.31% -3.32% 2025-08-21
BIFHNL 0.0087851 0.0000000 0.00% -0.07% 0.04% 2.63% 1.63% 2025-08-20
BIFHTG 0.0439063 0.0000342 0.08% 0.02% -0.43% -0.27% -3.91% 2025-08-20
BIFHUF 0.11376 0.00040 0.36% 0.21% -0.60% -15.30% -7.39% 2025-08-20
BIFAFN 0.0233024 0.0002749 1.19% 1.83% 0.53% -2.04% -5.23% 2025-08-20
BIFALG 0.001 0.000 1.47% 10.86% 17.98% 33.09% -48.25% 2025-08-21
BIFALL 0.0279880 0.0000201 0.07% 0.28% 0.05% -12.70% -10.31% 2025-08-20
BIFAMD 0.12840 0.00000 0.00% -0.24% -0.44% -4.00% -4.83% 2025-08-20
BIFAOA 0.30801 0.00000 0.00% -0.42% -0.07% -1.28% -2.32% 2025-08-20
BIFBSD 0.000335353 0.000000067 0.02% 0.00% -0.15% -0.83% -3.29% 2025-08-20
BIFBWP 0.00450772 0.00024063 -5.07% -5.86% -3.75% -4.55% -2.49% 2025-08-20
BIFBYR 0.00112395 0.00000298 -0.26% 1.36% 2.26% 1.77% -0.96% 2025-08-20
BIFATM 0.000 0.000 -0.28% 8.57% 15.76% 36.66% 2.28% 2025-08-21
BIFAUD 0.000521932 0.000000933 0.18% 1.95% 1.53% -4.46% 1.38% 2025-08-21
BIFAVX 0.000 0.000 0.21% 9.21% 8.87% 50.73% -3.02% 2025-08-21
BIFAZN 0.000569986 0.000000000 0.00% -0.02% -0.08% -0.55% -3.56% 2025-08-20
BIFBCH 0.000 0.000 -0.37% 9.49% -6.96% -23.53% -40.18% 2025-08-21
BIFBDT 0.0407372 0.0000000 0.00% -0.02% -0.17% 1.24% -1.73% 2025-08-20
BIFBGN 0.000563414 0.000000402 0.07% 0.27% 0.39% -11.81% -7.79% 2025-08-20
BIFBHD 0.000126396 0.000000007 -0.01% -0.02% -0.09% -0.88% -3.52% 2025-08-20
BIFBNB 0.000 0.000 0.48% -2.15% -11.33% -19.88% -36.50% 2025-08-21
BIFBND 0.000431010 0.000000034 0.01% 0.14% -0.03% -6.63% -4.99% 2025-08-20
BIFBOB 0.00232554 0.00000034 0.01% 0.00% 0.21% -0.83% -2.95% 2025-08-20
BIFISK 0.0413089 0.0000218 0.05% 0.43% 1.11% -12.11% -13.07% 2025-08-20
BIFJMD 0.0536923 0.0000238 -0.04% -0.09% -0.03% 2.63% -1.38% 2025-08-20
BIFJOD 0.000237718 0.000000000 0.00% -0.02% -0.08% -0.90% -3.51% 2025-08-20
BIFKES 0.0433357 0.0000168 0.04% 0.02% -0.03% -0.54% -3.13% 2025-08-20
BIFKGS 0.0293207 0.0000000 0.00% 0.10% -0.07% -0.33% -1.55% 2025-08-20
BIFKHR 1.34315 0.00067 -0.05% 0.01% -0.21% -1.12% -5.23% 2025-08-20
BIFKMF 0.14199 0.00038 0.27% -0.18% 0.22% -11.41% -7.75% 2025-08-20
BIFILS 0.00113984 0.00000241 0.21% -0.28% 1.54% -7.33% -10.90% 2025-08-20
BIFIQD 0.43922 0.00008 0.02% -0.02% -0.08% -0.77% -3.56% 2025-08-20
BIFCDF 0.97065 0.00592 -0.61% -0.60% -0.59% 0.49% -1.81% 2025-08-19
BIFCLP 0.32307 0.00001 0.00% 0.76% 0.92% -3.92% 0.59% 2025-08-20
BIFKYD 0.000278706 0.000000014 -0.01% -0.02% -0.07% -0.85% -3.36% 2025-08-19
BIFKZT 0.18051 0.00008 -0.04% -0.56% 1.43% 1.76% 9.25% 2025-08-20
BIFLAK 7.24217 0.02213 -0.30% -0.24% -0.01% -1.32% -5.59% 2025-08-20
BIFLBP 30.03613 0.00000 0.00% 0.07% -0.19% -0.75% -3.13% 2025-08-20
BIFLKR 0.10114 0.00003 -0.03% 0.15% 0.02% 2.02% -2.64% 2025-08-20
BIFLNK 0.000 0.000 2.76% -6.60% -24.07% -23.09% -57.99% 2025-08-21
BIFLRD 0.0672248 0.0000034 -0.01% -0.02% -0.07% 7.75% -0.78% 2025-08-19
BIFLSL 0.00593312 0.00000091 -0.02% 0.56% -0.14% -6.83% -4.34% 2025-08-20
BIFLTC 0.00000289603 0.00000000624 0.22% 13.07% -0.04% -12.03% -46.28% 2025-08-21
BIFLUN 5.59 0.00 0.00% -0.02% -16.72% 81.90% 28.90% 2025-07-24
BIFLYD 0.00181725 0.00000067 -0.04% -0.27% -0.07% 9.60% 9.59% 2025-08-20
BIFMAD 0.00302465 0.00000003 0.00% -0.10% -0.36% -11.59% -10.25% 2025-08-20
BIFMDL 0.00563783 0.00005532 0.99% 0.91% -0.46% -8.80% -7.41% 2025-08-20
BIFMGA 1.48699 0.00509 -0.34% 0.80% -0.51% -6.28% -7.12% 2025-08-20
BIFMKD 0.0177349 0.0000536 0.30% 0.14% -0.13% -11.00% -7.75% 2025-08-20
BIFMMK 0.70199 0.00004 -0.01% -0.02% -0.07% -0.85% -3.50% 2025-08-19
BIFMNT 1.20569 0.00000 0.00% 0.01% 0.15% 4.26% 2.58% 2025-08-20
BIFMOP 0.00269972 0.00000503 0.19% -0.48% -0.55% -0.25% -2.98% 2025-08-20
BIFMTC 0.001 0.000 -2.03% -1.22% -1.40% 88.50% 64.16% 2025-08-20
BIFMUR 0.0154030 0.0000872 0.57% 0.66% 0.45% -2.67% -4.04% 2025-08-20
BIFMVR 0.00518352 0.00000000 0.00% -0.02% -0.08% -0.59% -3.30% 2025-08-20
BIFMWK 0.58139 0.00011 0.02% 0.00% -0.05% -0.83% -3.64% 2025-08-20
BIFTZS 0.84324 0.00402 0.48% -0.81% -3.62% 2.83% -10.27% 2025-08-20
BIFUAH 0.0138774 0.0000202 -0.15% -0.40% -1.17% -2.40% -3.28% 2025-08-20
BIFUGX 1.19549 0.00000 0.00% 0.13% -0.44% -3.74% -7.40% 2025-08-20
BIFUNI 0.000 0.000 0.66% 15.40% 2.91% 24.44% -35.11% 2025-08-21
BIFURY 0.0134352 0.0000315 -0.23% 0.05% -0.74% -9.00% -3.97% 2025-08-20
BIFUSC 0.000 0.000 -0.01% -0.02% -0.07% -0.84% -3.51% 2025-08-21
BIFUSD 0.000335273 0.000000000 0.00% -0.02% -0.08% -0.85% -3.51% 2025-08-21
BIFUST 0.000 0.000 0.01% 0.01% -0.04% -1.04% -3.47% 2025-08-21
BIFUZS 4.19945 0.00003 0.00% 0.10% -1.22% -3.73% -4.43% 2025-08-20
BIFVND 8.8383 0.0136 0.15% 0.33% 0.69% 2.58% 2.04% 2025-08-20
BIFXAF 0.18819 0.00312 -1.63% -1.97% -0.57% -13.08% -8.31% 2025-08-20
BIFXLM 0.001 0.000 0.67% 12.53% 17.81% -18.18% -76.32% 2025-08-21
BIFXMR 0.000 0.000 -2.72% -6.16% 19.88% -28.40% -41.41% 2025-08-21
BIFXOF 0.18826 0.00008 -0.04% -0.59% -0.53% -11.17% -9.82% 2025-08-20
BIFXPF 0.0345177 0.0001157 0.34% 0.57% 0.31% -11.17% -7.81% 2025-08-20
BIFXRP 0.000115014 0.000001405 1.24% 12.47% 21.75% -29.45% -80.14% 2025-08-21
BIFYER 0.08054 0.00000 0.00% -0.05% -0.35% -4.38% -7.28% 2025-08-20
BIFZAR 0.00593734 0.00001472 0.25% 0.69% 0.49% -6.85% -4.07% 2025-08-20
BIFZIG 0.009 0.000 0.03% 0.07% -0.11% 2.94% 88.17% 2025-08-15
BIFZMW 0.008 0.000 -0.26% 0.87% 1.14% -17.58% -12.67% 2025-08-20
BIFADA 0.000 0.000 0.67% 3.45% 1.77% -4.48% -59.36% 2025-08-21
BIFNPR 0.0467134 0.0000650 0.14% -0.75% 0.98% 0.85% 0.48% 2025-08-20
BIFNZD 0.000576071 0.000000732 0.13% 2.72% 2.48% -4.72% 2.16% 2025-08-21
BIFOMR 0.000129085 0.000000077 0.06% 0.04% -0.01% -0.85% -3.54% 2025-08-20
BIFPAB 0.000335386 0.000000101 0.03% 0.01% 0.00% -0.82% -3.28% 2025-08-20
BIFPEN 0.00118483 0.00001083 0.92% 0.13% -0.89% -6.66% -9.02% 2025-08-20
BIFPGK 0.00139268 0.00000298 -0.21% -0.11% 0.14% 1.39% 1.81% 2025-08-20
BIFPHP 0.0191076 0.0000614 -0.32% 0.18% -0.13% -2.72% -2.58% 2025-08-20
BIFPKR 0.0945338 0.0002976 -0.31% -0.70% -1.64% 0.43% -2.39% 2025-08-20
BIFPYG 2.42311 0.00033 0.01% -3.53% -6.78% -8.27% -7.91% 2025-08-20
BIFQAR 0.00122071 0.00000131 -0.11% -0.13% -0.19% -0.95% -3.68% 2025-08-20
BIFRON 0.00145739 0.00000084 0.06% 0.23% 0.17% -10.31% -6.27% 2025-08-20
BIFRSD 0.0337593 0.0000255 0.08% 0.35% 0.45% -11.65% -7.67% 2025-08-20
BIFMYR 0.00141725 0.00000134 0.09% -0.09% -0.27% -6.27% -6.87% 2025-08-20
BIFMZN 0.0214885 0.0000604 0.28% 0.26% 0.21% -0.56% -3.28% 2025-08-20
BIFNAD 0.00593624 0.00000067 -0.01% 0.62% 0.38% -6.78% -4.28% 2025-08-20
BIFNIO 0.0123385 0.0000000 0.00% -0.02% -0.18% -0.30% -3.69% 2025-08-20
BIFRWF 0.48415 0.00144 -0.30% -0.27% -0.24% 4.56% 5.75% 2025-08-20
BIFSCR 0.00494292 0.00002444 -0.49% 4.20% 0.23% 2.57% 4.47% 2025-08-20
BIFSDG 0.20134 0.00004 0.02% 0.00% -0.06% -0.56% -3.29% 2025-08-20
BIFTTD 0.00227277 0.00000215 -0.09% -0.20% -0.32% -0.66% -3.31% 2025-08-20
BIFSGD 0.000431239 0.000000352 0.08% 0.49% 0.36% -6.62% -4.92% 2025-08-21
BIFSLL 7.75397 0.05858 -0.75% 0.17% 1.03% 0.24% -2.73% 2025-08-19
BIFSOL 0.000 0.000 0.21% 7.63% 4.57% 0.13% -26.60% 2025-08-21
BIFSOS 0.19162 0.00001 -0.01% -0.02% -0.08% -0.23% -2.96% 2025-08-19
BIFSRD 0.0126561 0.0000021 0.02% 1.30% 1.90% 5.60% 25.65% 2025-08-19
BIFSSP 1.51966 0.00008 -0.01% -0.09% 0.01% 15.74% 95.95% 2025-08-19
BIFSTD 0.0071310 0.0000024 0.03% 0.31% -0.14% -11.78% -8.83% 2025-08-20
BIFSVC 0.00293435 0.00000091 -0.03% -0.05% -0.15% -0.82% -3.29% 2025-08-20
BIFSYP 4.36039 0.00022 -0.01% -0.02% -0.08% -0.85% -3.48% 2025-08-19
BIFSZL 0.00593121 0.00000168 0.03% 0.52% -0.23% -6.79% -3.72% 2025-08-20
BIFTHB 0.0109146 0.0000091 -0.08% 0.45% 0.96% -5.98% -8.07% 2025-08-20
BIFTJS 0.00311698 0.00001794 -0.57% -0.59% -3.57% -15.04% -15.60% 2025-08-20
BIFTMT 0.00117350 0.00000017 0.01% 0.00% -0.06% -0.70% -3.83% 2025-08-20
BIFTND 0.00096696 0.00000007 -0.01% 0.11% -2.06% -10.32% -8.83% 2025-08-20