BIFNZD - 株価

為替レート

0.000732

毎日の変更:

0.00001 0.69%

毎年:

-10.98%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.6960		-0.0042	-0.60%	4.53%	2021-07-27
NZDJPY	76.6300		-0.6209	-0.80%	9.53%	2021-07-27
NZDCNY	4.5252		-0.0129	-0.28%	-1.19%	2021-07-27
NZDCHF	0.6378		-0.0034	-0.52%	4.36%	2021-07-27
NZDCAD	0.8749		-0.0034	-0.38%	-1.78%	2021-07-27
NZDINR	51.7676		-0.2768	-0.53%	4.26%	2021-07-27
NZDBRL	3.6223		-0.0093	-0.26%	4.75%	2021-07-26
BIFJPY	0.0561		-0.0001	-0.23%	-0.37%	2021-07-27
BIFCNY	0.0033		0.000001	0.03%	-10.48%	2021-07-23
BIFCHF	0.0005		0.000001	0.16%	-5.33%	2021-07-27
BIFCAD	0.0006		0.000002	0.35%	-10.21%	2021-07-27
BIFBRL	0.0026		0.0000003	0.01%	-4.09%	2021-07-27
BIFAUD	0.0007		0.000003	0.46%	-6.26%	2021-07-27
BIFEUR	0.0004		0.000001	0.21%	-6.00%	2021-07-27
BIFGBP	0.0004		0.000001	0.29%	-13.45%	2021-07-27
BIFNZD	0.0007		0.00001	0.69%	-10.98%	2021-07-27
BIFUSD	0.0005		0	0%	-3.26%	2021-07-27
NZDAUD	0.9461		-0.0022	-0.23%	1.20%	2021-07-27
NZDEUR	0.5904		-0.0028	-0.48%	3.59%	2021-07-27
NZDGBP	0.5046		-0.0019	-0.38%	-3.26%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.17899	0.0013	-0.11%
GBPUSD	1.37922	0.0031	-0.22%
AUDUSD	0.73603	0.0024	-0.33%
NZDUSD	0.69595	0.0042	-0.60%
BTCUSD	37,602.52	311	0.83%
USDJPY	110.13	0.2000	-0.18%
USDCNY	6.51303	0.0316	0.49%
USDCHF	0.91665	0.0010	0.11%
USDCAD	1.25759	0.0032	0.26%
USDMXN	20.0622	0.0210	0.10%
USDINR	74.4760	0.1460	0.20%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7185	0.1360	0.18%
DXY	92.699	0.0495	0.05%
[+]

	実際	Chg	%Chg
US30	35,076	69	-0.20%
US500	4,417.53	5	-0.11%
USNDX	15,136	10	0.07%
JP225	27,952	118	0.43%
GB100	7,004	22	-0.31%
DE30	15,579	40	-0.26%
FR40	6,572	6	-0.10%
IT40	25,218	79	-0.31%
ES35	8,715	60	-0.68%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,756	6	0.16%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	72.0300	0.12	0.17%
Brent	74.7600	0.26	0.35%
Natural gas	4.0670	0.04	-0.85%
Gasoline	2.3214	0.01	0.57%
Heating oil	2.1586	0.01	0.35%
Gold	1,796.13	1.14	-0.06%
Silver	25.115	0.05	-0.20%
Copper	4.5415	0.05	-1.04%
Soybeans	1,427.7500	15.00	1.06%
Wheat	674.7500	2.00	-0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2644	0.030	-0.03%
UK	0.5620	0.011	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4290	0.015	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2340	0.011	0.01%
Italy	0.6253	0.008	-0.01%
France	-0.0860	0.012	-0.01%
South Africa	8.8850	0.055	0.06%
Belgium	-0.1040	0.062	0.06%
Poland	1.5250	0.013	-0.01%
[+]