十字架 価格 日 % 毎週 毎月 YoY 日付
USDBIF 2865.91 8.09 -0.28% -0.11% 0.78% 38.76% 2024-04-26
EURBIF 3072.34 4.87 0.16% 0.55% -0.30% 34.77% 2024-04-25
GBPBIF 3578.42 6.62 0.19% 0.23% -0.38% 39.00% 2024-04-25
AUDBIF 1868.61 5.87 0.32% 1.55% 0.41% 36.59% 2024-04-25
NZDBIF 1709.17 7.57 0.44% 0.86% 0.07% 35.33% 2024-04-25
OMRBIF 7465.52 18.07 0.24% 0.58% 0.96% 39.19% 2024-04-25
PABBIF 2873.71 7.32 0.26% 0.49% 0.97% 39.16% 2024-04-25
PENBIF 770.923 3.329 -0.43% 1.43% 0.01% 39.64% 2024-04-25
PGKBIF 746.079 8.249 -1.09% -1.14% -1.32% 26.89% 2024-04-25
PHPBIF 49.8197 0.2936 0.59% -0.08% -1.52% 33.95% 2024-04-25
PKRBIF 10.3112 0.0174 0.17% 0.18% 0.67% 41.33% 2024-04-25
PLNBIF 713.727 6.008 0.85% 1.54% -0.36% 44.68% 2024-04-25
PYGBIF 0.38685 0.00101 0.26% -0.08% -0.19% 35.20% 2024-04-25
QARBIF 789.430 3.138 0.40% 0.72% 1.10% 39.15% 2024-04-25
RONBIF 619.517 3.142 0.51% 1.11% -0.20% 34.84% 2024-04-25
RSDBIF 26.3245 0.1478 0.56% 1.14% -0.07% 36.14% 2024-04-25
RUBBIF 31.2604 0.1820 0.59% 3.13% 2.04% 22.17% 2024-04-25
RWFBIF 2.21759 0.00383 0.17% -0.24% -0.51% 18.41% 2024-04-25
SARBIF 766.290 1.971 0.26% 0.59% 0.98% 39.18% 2024-04-25
SCRBIF 206.422 4.460 -2.11% -2.37% -1.53% 31.16% 2024-04-25
SDGBIF 4.90444 0.11723 2.45% 2.78% 3.18% 34.22% 2024-04-25
SEKBIF 264.152 0.640 0.24% 1.15% -1.87% 31.79% 2024-04-25
SGDBIF 2113.90 8.30 0.39% 0.28% -0.03% 36.70% 2024-04-25
SLLBIF 0.12664 0.00030 -0.23% 0.35% 0.93% 34.48% 2024-04-25
SOLBIF 421931.9400 1,473.8001 -0.35% 3.44% -22.44% 862.44% 2024-04-25
SOSBIF 5.02887 0.01835 -0.36% -0.04% 0.36% 37.59% 2024-04-25
SRDBIF 84.4497 0.5916 0.71% 1.95% 3.44% 49.84% 2024-04-25
SSPBIF 1.81839 0.00258 0.14% -0.08% 1.10% -26.15% 2024-04-24
STDBIF 124.1469 0.8427 0.68% -0.22% -1.39% 34.21% 2024-04-25
SVCBIF 328.436 0.853 0.26% 0.30% 0.97% 39.16% 2024-04-25
SYPBIF 0.22050 0.00031 0.14% -0.08% 0.73% -73.18% 2024-04-24
SZLBIF 151.184 1.870 1.25% 0.41% 0.19% 34.22% 2024-04-25
THBBIF 77.5499 0.2354 0.30% -0.18% -0.98% 29.19% 2024-04-25
TJSBIF 263.407 1.288 0.49% 0.63% 1.25% 38.40% 2024-04-25
TMTBIF 821.143 4.385 0.54% 0.72% 0.69% 38.78% 2024-04-25
TNDBIF 912.961 1.701 0.19% 1.06% 0.07% 34.26% 2024-04-25
TRYBIF 88.342 0.326 0.37% 0.44% -0.32% -16.90% 2024-04-25
TTDBIF 422.894 0.445 0.11% 0.22% 0.68% 38.35% 2024-04-25
TWDBIF 88.2169 0.3902 0.44% -0.12% -1.37% 31.18% 2024-04-25
TZSBIF 1.11395 0.00707 0.64% 0.50% -0.19% 26.55% 2024-04-25
UAHBIF 72.5043 0.0059 0.01% 0.06% 0.04% 29.67% 2024-04-25
UGXBIF 0.75429 0.00249 0.33% 0.63% 3.01% 36.61% 2024-04-25
UNIBIF 22934.5200 837.0614 3.79% 9.82% -36.56% 107.63% 2024-04-25
URYBIF 74.9343 0.2306 0.31% 1.94% -0.24% 40.58% 2024-04-25
USCBIF 2873.9713 7.1500 0.25% 0.10% 1.01% 39.18% 2024-04-25
FJDBIF 1250.787 0.020 0.00% -0.51% 0.24% 35.52% 2024-04-25
USTBIF 2874.1150 8.5837 0.30% 0.05% 1.01% 39.13% 2024-04-25
UZSBIF 0.22710 0.00172 0.77% 0.78% 0.48% 25.34% 2024-04-25
VNDBIF 0.1133392 0.0005611 0.50% 0.77% -1.48% 28.83% 2024-04-25
XAFBIF 4.69855 0.02812 0.60% 1.10% -0.09% 36.02% 2024-04-25
XLMBIF 329.1017 1.2234 0.37% 3.73% -16.29% 70.82% 2024-04-25
XMRBIF 344247.7200 4,099.3728 1.21% 2.95% -10.38% 6.04% 2024-04-25
XOFBIF 4.69992 0.02702 0.58% 1.13% -0.50% 34.62% 2024-04-25
XPFBIF 25.7642 0.1790 0.70% 0.60% -0.62% 35.26% 2024-04-25
XRPBIF 1514.77 5.85 0.39% 5.00% -15.74% 61.18% 2024-04-25
YERBIF 11.47878 0.03096 0.27% 0.57% 0.82% 38.96% 2024-04-25
ZARBIF 151.129 2.083 1.40% 0.53% 0.27% 34.15% 2024-04-25
ZMWBIF 109.1658 0.5502 -0.50% -3.70% 2.34% -6.92% 2024-04-25
ADABIF 1354.0118 8.1010 -0.59% 6.66% -27.49% 66.69% 2024-04-25
AEDBIF 779.297 1.236 -0.16% 0.16% 0.55% 38.57% 2024-04-25
AFNBIF 39.6394 0.1861 -0.47% -0.22% -0.85% 65.55% 2024-04-23
ALGBIF 579.1745 31.6304 -5.18% 18.71% -24.52% 48.84% 2024-04-25
ALLBIF 30.3625 0.0898 0.30% 1.14% 0.85% 48.14% 2024-04-25
AMDBIF 7.35007 0.03668 0.50% 1.39% 2.47% 37.58% 2024-04-24
AOABIF 3.38938 0.01113 -0.33% -0.18% -0.84% -17.24% 2024-04-25
ARSBIF 3.2777 0.0052 -0.16% -0.29% -1.42% -64.94% 2024-04-25
ATMBIF 24054.5613 35.0514 -0.15% 4.61% -30.54% 5.38% 2024-04-25
AVXBIF 101742.1702 2,524.1204 -2.42% 6.29% -37.90% 179.45% 2024-04-25
AZNBIF 1683.67 2.69 -0.16% 0.17% 0.27% 38.20% 2024-04-25
BCHBIF 1367693.3350 4,213.1902 -0.31% 3.18% -1.63% 450.60% 2024-04-25
BDTBIF 26.1174 0.0002 0.00% 0.24% 0.49% 35.96% 2024-04-25
BGNBIF 1569.73 1.70 0.11% 0.67% -0.48% 35.44% 2024-04-25
BHDBIF 7593.76 12.35 -0.16% 0.15% 0.40% 38.60% 2024-04-25
BIHBIF 1569.64 1.62 0.10% 0.67% -0.33% 35.45% 2024-04-25
BNBBIF 1743677.3390 3,230.1278 0.19% 10.09% 5.59% 155.88% 2024-04-25
BNDBIF 2106.00 0.01 0.00% 0.17% -0.43% 36.49% 2024-04-25
BOBBIF 414.781 0.006 0.00% 0.45% -0.17% 37.79% 2024-04-25
BRLBIF 556.077 0.890 -0.16% 2.47% -2.79% 35.57% 2024-04-25
BSDBIF 2866.37 0.02 0.00% 0.04% 0.71% 38.81% 2024-04-25
BTCBIF 183014565 1,115,634 -0.61% 0.40% -7.87% 211.92% 2024-04-25
BWPBIF 207.224 0.526 0.25% 0.10% -0.67% 32.56% 2024-04-25
BYRBIF 875.836 0.003 0.00% 0.02% 0.51% 6.80% 2024-04-25
CADBIF 2092.53 0.64 0.03% 0.37% -0.11% 38.17% 2024-04-25
CDFBIF 1.02938 0.00146 0.14% -0.17% 0.73% 7.94% 2024-04-24
CHFBIF 3134.44 0.42 -0.01% -0.39% -0.44% 35.26% 2024-04-25
CLPBIF 3.01501 0.02159 0.72% 3.25% 3.58% 18.85% 2024-04-24
CNYBIF 394.023 0.142 -0.04% -0.49% 0.38% 32.42% 2024-04-25
COPBIF 0.72660 0.00116 -0.16% -1.03% -0.58% 58.62% 2024-04-25
CRCBIF 5.71455 0.00005 0.00% -0.07% 0.27% 46.56% 2024-04-25
CUCBIF 119.4509 0.1695 0.14% -0.08% 0.73% 38.85% 2024-04-24
CVEBIF 27.7261 0.0495 0.18% 0.71% -0.88% 34.88% 2024-04-25
CZKBIF 121.8820 0.2989 0.25% 0.96% -0.20% 26.35% 2024-04-25
DAIBIF 2866.6381 0.1034 0.00% -0.12% 0.77% 38.83% 2024-04-25
DJFBIF 16.0980 0.0331 -0.21% 0.05% 0.46% 38.41% 2024-04-25
DKKBIF 412.219 0.921 0.22% 0.88% -0.33% 35.57% 2024-04-25
DOPBIF 48.7923 0.0617 0.13% 0.66% 1.18% 28.51% 2024-04-25
DOTBIF 19582.7111 266.7582 -1.34% 0.65% -28.90% 62.34% 2024-04-25
DZDBIF 21.3104 0.0126 0.06% 0.51% 0.51% 39.45% 2024-04-25
EGPBIF 59.849 0.008 0.01% 1.68% -0.43% -10.59% 2024-04-25
ERNBIF 191.124 0.003 0.00% 0.33% 0.73% 38.83% 2024-04-25
ETBBIF 50.3339 0.1708 0.34% -0.05% 0.09% 31.93% 2024-04-25
ETHBIF 8970571 20,067 -0.22% 1.88% -11.83% 132.78% 2024-04-25
GELBIF 1068.531 2.005 0.19% -0.62% 0.43% 28.28% 2024-04-25
GHSBIF 211.968 0.075 -0.04% -0.23% -3.55% 18.05% 2024-04-25
GMDBIF 42.2002 0.0007 0.00% -0.09% 0.46% 22.63% 2024-04-25
GNFBIF 0.33342 0.00014 0.04% 0.03% -0.36% 37.35% 2024-04-25
GTQBIF 368.456 0.296 -0.08% 0.21% 0.79% 39.00% 2024-04-25
GYDBIF 13.69741 0.00022 0.00% 0.33% 0.25% 39.96% 2024-04-25
HKDBIF 366.175 0.064 0.02% -0.12% 0.69% 39.19% 2024-04-25
HNLBIF 116.1027 0.0371 0.03% 0.40% 0.50% 37.91% 2024-04-25
HTGBIF 21.6263 0.0075 0.03% 0.04% 0.80% 60.23% 2024-04-25
HUFBIF 7.77418 0.01964 -0.25% 0.18% 0.03% 29.53% 2024-04-25
IDRBIF 0.17666 0.00002 0.01% 0.55% -1.95% 26.96% 2024-04-25
ILSBIF 754.522 4.440 -0.59% 0.16% -3.41% 32.90% 2024-04-25
INRBIF 34.3929 0.0100 -0.03% 0.62% 0.79% 36.51% 2024-04-25
IQDBIF 2.18834 0.00007 0.00% 0.05% 0.65% 38.72% 2024-04-25
IRRBIF 0.0681573 0.0000011 0.00% -0.07% 0.58% 38.65% 2024-04-25
ISKBIF 20.4280 0.0070 -0.03% 0.72% -1.36% 34.65% 2024-04-25
JMDBIF 18.3887 0.0124 -0.07% -0.21% -1.54% 34.46% 2024-04-25
JODBIF 4045.25 0.64 0.02% 0.30% 0.63% 38.85% 2024-04-25
JPYBIF 18.4264 0.0373 -0.20% -0.77% -1.86% 19.27% 2024-04-25
KESBIF 21.2361 0.0802 -0.38% -1.53% -1.88% 39.45% 2024-04-25
KGSBIF 32.2699 0.0045 0.01% 0.52% 1.49% 36.77% 2024-04-25
KHRBIF 0.70611 0.00000 0.00% -0.33% 0.04% 39.82% 2024-04-25
KMFBIF 6.22555 0.00010 0.00% 0.60% -0.66% 34.66% 2024-04-25
KRWBIF 2.08359 0.00045 -0.02% 0.58% -1.98% 35.30% 2024-04-25
KYDBIF 3454.00 4.90 0.14% -0.08% 0.73% 38.01% 2024-04-24
KZTBIF 6.44965 0.00825 -0.13% 1.25% 1.95% 41.70% 2024-04-25
LAKBIF 0.13444 0.00001 -0.01% -0.17% -1.44% 11.98% 2024-04-25
LBPBIF 0.03201 0.00003 0.11% 0.05% 0.67% -76.75% 2024-04-25
LKRBIF 9.65184 0.04356 0.45% 1.73% 2.62% 50.27% 2024-04-25
LNKBIF 41673.2432 27.3602 0.07% 4.43% -26.86% 189.18% 2024-04-25
LRDBIF 14.8083 0.0210 0.14% 0.39% 0.94% 16.12% 2024-04-24
LSLBIF 149.316 0.002 0.00% -0.80% -0.99% 31.10% 2024-04-25
LTCBIF 239375 540 0.23% 3.25% -12.30% 31.62% 2024-04-25
LUNBIF 0.3154 0.0287 10.00% 22.13% -34.80% 52.71% 2024-04-25
LYDBIF 590.755 2.086 0.35% 0.62% 0.18% 35.95% 2024-04-25
MADBIF 284.218 1.508 0.53% 0.88% 0.77% 39.42% 2024-04-25
MDLBIF 161.357 0.327 0.20% 0.63% -0.10% 40.20% 2024-04-25
MGABIF 0.64790 0.00262 -0.40% -0.79% -0.43% 38.12% 2024-04-25
MKDBIF 50.0574 0.2310 0.46% 1.14% -0.38% 35.53% 2024-04-25
MMKBIF 1.36846 0.00359 0.26% 0.30% 0.67% 38.75% 2024-04-25
MNTBIF 0.84617 0.00199 0.24% 0.16% 0.05% 42.41% 2024-04-25
MOPBIF 356.684 1.426 0.40% 0.60% 0.96% 39.65% 2024-04-25
MTCBIF 2054.3352 36.0930 1.79% 5.60% -31.05% 0.73% 2024-04-25
MURBIF 61.8954 0.1503 0.24% 0.83% 0.48% 34.13% 2024-04-25
MVRBIF 186.019 0.465 0.25% 0.17% 0.79% 38.93% 2024-04-25
MWKBIF 1.65791 0.01031 0.63% 0.30% 0.01% -18.38% 2024-04-25
MXNBIF 167.3963 0.4104 -0.24% -0.43% -2.13% 47.03% 2024-04-25
MYRBIF 601.570 1.628 0.27% 0.91% -0.17% 29.43% 2024-04-25
MZNBIF 45.2598 0.1699 0.38% 1.23% 0.60% 38.61% 2024-04-25
NADBIF 149.688 0.374 0.25% -0.66% -0.71% 31.45% 2024-04-25
NGNBIF 2.24528 0.04081 -1.79% -10.37% 14.23% -49.98% 2024-04-25
NIOBIF 78.0859 0.0240 0.03% 0.31% 0.45% 36.70% 2024-04-25
NOKBIF 262.146 1.265 0.49% 0.93% -0.97% 35.00% 2024-04-25
NPRBIF 21.5903 0.0883 0.41% 0.87% 1.26% 37.03% 2024-04-25

Exchange Rates