十字架 価格 日 % 毎週 毎月 YoY 日付
USDBIF 2017.28 0.83 0.04% 0.10% 0.26% 2.93% 2022-07-01
EURBIF 2104.71 7.70 -0.36% -0.75% -2.54% -9.31% 2022-07-01
GBPBIF 2425.59 26.33 -1.07% -1.86% -4.37% -10.03% 2022-07-01
AUDBIF 1372.17 18.83 -1.35% -1.39% -5.03% -6.22% 2022-07-01
NZDBIF 1261.10 7.48 0.60% -0.21% -4.35% -7.98% 2022-06-30
OMRBIF 5239.69 0.80 0.02% -0.15% 0.29% 2.94% 2022-06-30
PABBIF 2016.45 0.50 0.02% 0.08% 0.25% 2.92% 2022-06-29
PENBIF 526.732 7.837 -1.47% -2.87% -3.76% 3.23% 2022-06-30
PGKBIF 572.278 0.239 0.04% 0.11% 0.25% 2.58% 2022-06-29
PHPBIF 36.7339 0.0312 0.08% -0.90% -4.50% -8.43% 2022-06-30
PKRBIF 9.8645 0.0113 0.11% 3.42% -2.60% -20.69% 2022-06-30
PLNBIF 450.129 1.190 -0.26% -0.71% -4.76% -12.39% 2022-06-30
PYGBIF 0.29501 0.00068 0.23% 0.82% 0.88% 1.22% 2022-06-30
QARBIF 551.019 1.233 0.22% -0.46% -0.28% 3.99% 2022-06-30
RONBIF 427.716 1.486 0.35% -0.75% -2.53% -9.35% 2022-06-30
RSDBIF 18.0340 0.0940 0.52% -0.62% -2.33% -8.76% 2022-06-30
RUBBIF 38.4244 1.9046 -4.72% -0.36% 17.49% 43.12% 2022-06-30
RWFBIF 1.98876 0.00027 0.01% 0.01% 0.02% 1.70% 2022-06-30
SARBIF 537.669 0.221 0.04% 0.12% 0.27% 2.92% 2022-06-30
SCRBIF 150.568 4.574 3.13% 2.95% -3.21% 19.83% 2022-06-30
SDGBIF 3.56536 0.00166 0.05% 0.33% -21.09% -17.94% 2022-06-30
SEKBIF 197.375 0.189 0.10% -1.12% -4.29% -13.88% 2022-06-30
SGDBIF 1451.55 4.51 0.31% -0.11% -1.36% -0.34% 2022-06-30
SLLBIF 0.15305 0.00000 0.00% -0.50% -1.27% -20.59% 2022-06-30
SOLBIF 63916.5852 4,299.9183 -6.30% -7.41% -32.66% -8.95% 2022-06-30
SOSBIF 3.50687 0.00000 0.00% 0.07% 0.25% 2.92% 2022-06-30
SRDBIF 90.7044 0.5088 -0.56% -1.80% -5.92% -3.76% 2022-06-30
SSPBIF 4.09699 0.03300 -0.80% -1.43% -6.49% -63.34% 2022-06-30
STDBIF 86.2549 1.4168 -1.62% -0.78% -2.55% -9.04% 2022-06-30
SVCBIF 230.465 0.008 0.00% 0.07% 0.25% 2.92% 2022-06-30
SYPBIF 0.80337 0.00032 0.04% 0.11% 0.25% 2.92% 2022-06-30
SZLBIF 123.824 0.362 -0.29% -2.24% -4.78% -9.78% 2022-06-30
THBBIF 57.1232 0.1298 -0.23% 0.33% -3.21% -6.64% 2022-06-30
TJSBIF 207.881 2.165 -1.03% 9.07% 17.10% 20.00% 2022-06-30
TMTBIF 577.779 0.000 0.00% 0.07% 0.25% 2.92% 2022-06-30
TNDBIF 657.017 1.538 0.23% -0.18% -1.67% -6.59% 2022-06-30
TRYBIF 120.788 0.100 0.08% 4.01% -1.61% -46.34% 2022-06-30
TTDBIF 298.401 0.063 -0.02% 0.21% -0.16% 3.00% 2022-06-30
TWDBIF 67.8762 0.0599 0.09% 0.26% -2.22% -3.30% 2022-06-30
TZSBIF 0.86690 0.00073 0.08% 0.16% 0.08% 2.39% 2022-06-30
UAHBIF 68.9668 0.6126 0.90% 0.11% 1.29% -4.05% 2022-06-30
UGXBIF 0.53586 0.00186 -0.35% -0.54% 0.25% -2.77% 2022-06-30
UNIBIF 9728.4437 551.4184 -5.36% -2.88% -14.44% -74.24% 2022-06-30
URYBIF 51.0882 0.0388 0.08% 0.93% 1.30% 13.35% 2022-06-30
USCBIF 2015.9661 0.4638 0.02% 0.09% 0.24% 2.89% 2022-06-30
FJDBIF 907.963 7.461 -0.82% -1.40% -2.38% -4.11% 2022-06-30
USTBIF 2013.8891 0.0605 0.00% 0.05% 0.20% 2.77% 2022-06-30
UZSBIF 0.18566 0.00010 -0.05% -0.09% 1.81% 0.31% 2022-06-30
VNDBIF 0.0867104 0.0000373 0.04% -0.01% -0.09% 1.85% 2022-06-30
XAFBIF 3.22317 0.01262 0.39% -0.72% -2.50% -9.92% 2022-06-30
XLMBIF 216.5062 4.4967 -2.03% -4.88% -24.95% -61.16% 2022-06-30
XMRBIF 220748.9280 18,059.2455 -7.56% -1.47% -46.17% -49.48% 2022-06-30
XOFBIF 3.23149 0.01430 -0.44% -0.81% -2.48% -9.62% 2022-06-30
XPFBIF 17.7645 0.0717 0.41% -0.73% -2.36% -8.88% 2022-06-30
XRPBIF 643.39 26.07 -3.89% -0.44% -23.46% -53.29% 2022-06-30
YERBIF 8.06741 0.00097 0.01% 0.08% 0.25% 1.62% 2022-06-30
ZARBIF 123.846 0.392 -0.32% -2.23% -4.66% -9.81% 2022-06-30
ADABIF 915.3070 9.4773 1.05% -5.46% -27.38% -65.03% 2022-07-01
AEDBIF 549.037 0.000 0.00% 0.06% 0.23% 2.92% 2022-07-01
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.91% -7.22% 2022-07-01
ALGBIF 608.7259 28.3715 -4.45% -10.15% -26.20% -62.78% 2022-07-01
ALLBIF 17.7426 0.0595 -0.33% -0.35% -1.15% -6.55% 2022-07-01
AMDBIF 5.00981 0.04576 0.92% 1.88% 11.36% 26.53% 2022-07-01
AOABIF 4.82404 0.01157 -0.24% 0.30% -1.44% 59.93% 2022-07-01
ARSBIF 16.1045 0.0219 -0.14% -1.02% -3.92% -21.34% 2022-06-30
ATMBIF 15331.0694 699.8896 4.78% -6.48% -25.78% -29.23% 2022-07-01
AVXBIF 33172.8004 58.2956 -0.18% -10.00% -37.47% -86.48% 2022-07-01
AZNBIF 1191.05 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
BCHBIF 205052.8005 3,468.2940 1.72% -12.14% -50.15% -78.96% 2022-07-01
BDTBIF 21.5778 0.0116 -0.05% -0.82% -4.63% -7.05% 2022-06-30
BGNBIF 1078.60 2.49 -0.23% -0.55% -2.32% -9.15% 2022-07-01
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.24% 2.92% 2022-07-01
BIHBIF 1079.30 1.74 -0.16% -0.45% -2.26% -9.08% 2022-07-01
BNBBIF 448458.4598 17,543.0948 4.07% -2.74% -30.09% -45.98% 2022-07-01
BNDBIF 1446.31 4.58 -0.32% -0.25% -1.55% -0.45% 2022-07-01
BOBBIF 296.537 0.000 0.00% 0.21% 0.38% 3.52% 2022-07-01
BRLBIF 383.852 0.219 0.06% -0.18% -9.72% -1.11% 2022-07-01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
BTCBIF 39048070 1,271,896 3.37% -6.84% -38.93% -40.56% 2022-07-01
BWPBIF 162.727 0.404 -0.25% -1.53% -3.01% -9.53% 2022-07-01
BYRBIF 608.446 0.000 0.00% 0.06% 0.27% -21.14% 2022-07-01
CADBIF 1560.48 6.06 -0.39% 0.62% -1.97% -0.95% 2022-07-01
CDFBIF 1.01068 0.00000 0.00% 0.06% 0.24% 2.29% 2022-07-01
CHFBIF 2102.99 8.70 -0.41% 0.29% 0.31% -0.62% 2022-07-01
CLPBIF 2.20064 0.00000 0.00% -1.43% -9.93% -16.89% 2022-07-01
CNYBIF 300.758 0.529 -0.18% -0.02% -0.18% -0.64% 2022-07-01
COPBIF 0.48683 0.00000 0.00% -1.05% -8.99% -6.17% 2022-07-01
CRCBIF 2.94555 0.00000 0.00% 0.86% -0.21% -6.99% 2022-07-01
CUCBIF 84.0188 0.0000 0.00% 0.07% 0.25% 2.92% 2022-06-30
CVEBIF 19.1241 0.0509 -0.27% -0.56% -2.35% -9.17% 2022-07-01
CZKBIF 85.1459 0.3912 -0.46% -0.74% -2.57% -6.38% 2022-07-01
DAIBIF 2015.7241 0.0807 0.00% 0.04% 0.21% 2.80% 2022-07-01
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.24% 2.92% 2022-07-01
DKKBIF 283.451 0.841 -0.30% -0.59% -2.35% -9.18% 2022-07-01
DOPBIF 36.9043 0.0540 0.15% -0.31% 0.97% 7.14% 2022-07-01
DOTBIF 13510.9208 258.2064 -1.88% -13.94% -35.15% -54.64% 2022-07-01
DZDBIF 13.8384 0.0140 -0.10% -0.04% -0.12% -5.38% 2022-07-01
EGPBIF 107.487 0.000 0.00% 0.06% -0.73% -14.09% 2022-06-30
ERNBIF 134.430 0.000 0.00% 0.06% 0.24% 2.92% 2022-07-01
ETBBIF 38.7783 0.0043 -0.01% -0.13% -0.60% -13.48% 2022-07-01
ETHBIF 2114268 78,924 3.88% -7.52% -46.14% -48.84% 2022-07-01
GELBIF 702.596 12.031 1.74% 1.28% 2.68% 12.60% 2022-07-01
GHSBIF 253.642 3.231 -1.26% -1.83% -3.55% -24.27% 2022-07-01
GMDBIF 37.3417 0.0000 0.00% -0.03% -0.14% -2.80% 2022-07-01
GNFBIF 0.23325 0.00000 0.00% 0.09% 0.03% 16.30% 2022-07-01
GTQBIF 260.355 0.000 0.00% -0.01% -0.67% 2.85% 2022-07-01
GYDBIF 9.69540 0.00000 0.00% 0.07% 0.25% 2.82% 2022-06-30
HKDBIF 256.978 0.019 -0.01% 0.10% 0.24% 1.86% 2022-07-01
HNLBIF 82.7652 0.0000 0.00% -0.03% 0.18% 0.33% 2022-07-01
HRVBIF 279.082 1.757 -0.63% -0.97% -2.58% -10.00% 2022-07-01
HTGBIF 17.9267 0.0000 0.00% 0.52% -2.87% -17.65% 2022-07-01
HUFBIF 5.22613 0.11009 -2.06% -1.61% -4.10% -20.96% 2022-07-01
IDRBIF 0.13502 0.00036 -0.27% -0.61% -2.15% -0.08% 2022-07-01
ILSBIF 572.463 4.507 -0.78% -2.06% -5.61% -4.60% 2022-07-01
INRBIF 25.5354 0.0055 -0.02% -0.99% -1.54% -2.82% 2022-07-01
IQDBIF 1.38253 0.00002 0.00% 0.06% 0.23% 2.88% 2022-07-01
IRRBIF 0.0480305 0.0000198 0.04% 0.10% 0.28% 2.96% 2022-07-01
ISKBIF 15.1322 0.1289 -0.84% -0.44% -4.60% -4.24% 2022-07-01
JMDBIF 13.4458 0.0376 -0.28% 0.65% 2.19% 2.26% 2022-06-30
JODBIF 2849.27 1.17 0.04% 0.11% 0.38% 2.96% 2022-06-30
JPYBIF 14.8362 0.0681 0.46% 0.07% -5.71% -15.84% 2022-06-30
KESBIF 17.1176 0.0145 -0.08% -0.18% -0.77% -5.82% 2022-06-30
KGSBIF 25.3642 0.0000 0.00% 0.08% 1.86% 9.65% 2022-06-30
KHRBIF 0.49666 0.00037 -0.07% -0.05% 0.08% 3.05% 2022-06-30
KMFBIF 4.25951 0.05514 -1.28% -1.50% -2.77% -9.96% 2022-06-30
KRWBIF 1.55538 0.00652 0.42% 0.16% -4.51% -10.26% 2022-06-30
KYDBIF 2444.18 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
KZTBIF 4.29032 0.01751 -0.41% -3.04% -9.65% -6.48% 2022-06-30
LAKBIF 0.13456 0.00131 -0.96% -0.13% -10.30% -35.02% 2022-06-29
LBPBIF 1.33939 0.00018 0.01% 0.07% 0.27% 2.93% 2022-06-30
LKRBIF 5.66419 0.00000 0.00% -0.21% 1.08% -42.47% 2022-06-30
LNKBIF 12070.0462 414.8644 -3.32% -9.64% -19.50% -68.41% 2022-06-30
LRDBIF 13.3540 0.0033 0.02% 0.08% -0.41% 16.21% 2022-06-29
LSLBIF 123.095 1.138 -0.92% -2.85% -5.34% -10.29% 2022-06-30
LTCBIF 102315 5,505 -5.11% -1.37% -26.34% -63.78% 2022-06-30
LUNBIF 0.2420 0.0807 -25.00% 100.14% -7.46% -100.00% 2022-06-30
LYDBIF 418.385 0.469 -0.11% -0.05% -0.97% -4.01% 2022-06-30
MADBIF 199.926 1.480 0.75% -0.56% -1.85% -8.91% 2022-06-30
MDLBIF 105.878 0.028 0.03% 0.52% -0.19% -3.19% 2022-06-30
MGABIF 0.49727 0.00061 -0.12% -0.73% -1.35% -1.08% 2022-06-30
MKDBIF 34.1424 0.2152 -0.63% -1.32% -3.11% -9.61% 2022-06-30
MMKBIF 1.08997 0.00000 0.00% 0.07% 0.25% -8.65% 2022-06-30
MNTBIF 0.64630 0.00057 0.09% -0.41% 0.06% -6.94% 2022-06-29
MOPBIF 249.468 0.031 -0.01% 0.10% 0.27% 1.82% 2022-06-30
MTCBIF 906.4346 91.0024 -9.12% -1.51% -31.46% -60.31% 2022-06-30
MURBIF 44.2398 0.8205 -1.82% -1.20% -4.43% -3.24% 2022-06-30
MVRBIF 130.822 0.054 0.04% 0.11% 0.29% 2.96% 2022-06-30
MWKBIF 1.98424 0.00834 -0.42% -0.35% -0.45% -19.21% 2022-06-30
MXNBIF 100.1355 0.1305 -0.13% -0.39% -2.66% 1.90% 2022-06-30
MYRBIF 457.848 0.644 -0.14% 0.05% -0.66% -3.02% 2022-06-30
MZNBIF 31.9190 0.0131 0.04% 0.11% 0.29% 2.39% 2022-06-30
NADBIF 123.509 0.863 -0.69% -2.50% -4.90% -9.95% 2022-06-30
NGNBIF 4.86361 0.00001 0.00% 0.08% 0.28% 2.03% 2022-06-30
NIOBIF 56.4906 0.0232 0.04% 0.11% 0.27% 0.48% 2022-06-30
NOKBIF 204.823 0.794 0.39% 0.89% -4.25% -10.02% 2022-06-30
NPRBIF 15.9658 0.0390 -0.24% -0.62% -1.52% -3.09% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.