価格 %日 %年 日付
NZDUSD 0.59718 0.00010 0.01% -4.62% 2024-03-29
USDBIF 2,846.72 -0.02 -0.001% 38.12% 2024-03-29
EURNZD 1.80530 -0.00080 -0.04% 3.72% 2024-03-29
GBPNZD 2.11252 -0.00060 -0.03% 6.84% 2024-03-29
AUDNZD 1.09063 -0.00010 -0.01% 1.79% 2024-03-29
NZDJPY 90.3600 -0.0230 -0.03% 8.80% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53823 -0.00010 -0.02% -5.85% 2024-03-29
NZDCAD 0.80912 0.00080 0.09% -4.41% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
AUDBIF 1,852.99 -1.66 -0.09% 34.55% 2024-03-29
BIFJPY 0.0531665 -0.0000067 -0.01% -17.52% 2024-03-29
BIFCNY 0.00254918 -0.00000163 -0.06% -23.81% 2024-03-29
BIFCHF 0.000316603 -0.000000110 -0.03% -28.96% 2024-03-29
BIFCAD 0.000476000 0.000000439 0.09% -27.63% 2024-03-29
BIFBRL 0.00176178 0.00000086 0.05% -29.31% 2024-03-29
EURBIF 3,070.40 -8.13 -0.26% 37.43% 2024-03-28
GBPBIF 3,589.61 -4.19 -0.12% 41.18% 2024-03-28
NZDBIF 1,700.62 -6.42 -0.38% 31.99% 2024-03-28