SLLBIF - 株価

Ok

width

height

	価格		日	%日	%年	日付
BIFJPY	0.0557		-0.0002	-0.33%	-1.07%	2021-08-02
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
BIFCNY	0.0033		0.000004	0.11%	-10.44%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
BIFCHF	0.0005		-0.0000003	-0.07%	-3.74%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
BIFCAD	0.0006		0.000002	0.28%	-9.60%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
BIFBRL	0.0027		0.0001	2.54%	-1.98%	2021-07-30
BIFAUD	0.0007		-0.000002	-0.25%	-6.41%	2021-08-02
BIFEUR	0.0004		-0.0000002	-0.04%	-3.83%	2021-08-02
BIFGBP	0.0004		0.0000005	0.13%	-14.12%	2021-08-02
BIFNZD	0.0007		-0.0000002	-0.02%	-7.75%	2021-08-02
BIFUSD	0.0005		0	0%	-3.05%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLBIF	0.1941		0.0007	0.37%	-1.58%	2021-07-30
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18785	0.0006	0.05%
GBPUSD	1.39154	0.0028	0.20%
AUDUSD	0.73917	0.0029	0.39%
BTCUSD	38,454.07	711	-1.82%
NZDUSD	0.70076	0.0024	0.35%
USDJPY	109.22	0.0780	-0.07%
USDCNY	6.46217	0.0019	-0.03%
USDCHF	0.90480	0.0005	-0.06%
USDCAD	1.25107	0.0010	0.08%
USDMXN	19.8455	0.0598	-0.30%
USDINR	74.2400	0.1140	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8777	0.0527	0.07%
DXY	91.999	0.0489	-0.05%
[+]

	実際	Chg	%Chg
US30	34,960	121	0.35%
US500	4,400.16	13	0.30%
USNDX	14,994	31	0.20%
JP225	27,616	165	-0.59%
GB100	7,099	17	0.24%
DE30	15,569	0	0.00%
FR40	6,725	49	0.73%
IT40	25,388	36	0.14%
ES35	8,748	11	-0.13%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,512	561	1.06%
MOEX	3,793	4	0.12%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	実際	Chg	%Chg
Crude Oil	71.5800	0.32	0.45%
Brent	73.2300	0.34	0.47%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2909	0.02	0.71%
Heating oil	2.1492	0.01	0.63%
Gold	1,809.48	3.91	-0.22%
Silver	25.343	0.09	-0.34%
Copper	4.3930	0.04	-0.88%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	722.5000	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1690	0.011	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5834	0.004	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7600	0.010	-0.01%
Belgium	-0.1330	0.082	0.08%
Spain	0.2450	0.077	0.08%
[+]