CDFBIF CDFBIF | 株価

Name: CDFBIF CDFBIF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CDFBIF,CDFBIF,株価,7/13/2020.

チャート
Quotes

為替レート

0.992

毎日の変更:

0 0%

毎年:

-11.01%

width

height

Preview

	価格	日	%日	%年	日付
BIFEUR	0.0005	-0.000001	-0.12%	-4.28%	2020-07-13
BIFUSD	0.0005	0	0%	-3.81%	2020-07-13
CDFEUR	0.0005	-0.000001	-0.12%	-14.83%	2020-07-13
CDFUSD	0.0005	0	0%	-14.41%	2020-07-13
BIFAUD	0.0008	-0.000002	-0.28%	-2.80%	2020-07-13
BIFCAD	0.0007	-0.000002	-0.21%	0%	2020-07-13
BIFCHF	0.0005	0.0000004	0.07%	-7.98%	2020-07-13
BIFGBP	0.0004	0.0000004	0.11%	-4.53%	2020-07-13
BIFJPY	0.0563	0.0001	0.13%	-4.57%	2020-07-13
BIFNZD	0.0008	0.000001	0.15%	-1.55%	2020-07-13
CDFAUD	0.0007	-0.000002	-0.26%	-13.49%	2020-07-13
CDFCAD	0.0007	-0.000001	-0.20%	-11.00%	2020-07-13
CDFCHF	0.0005	0.0000004	0.08%	-18.11%	2020-07-13
CDFGBP	0.0004	0.0000005	0.12%	-15.04%	2020-07-13
CDFJPY	0.0559	0.0001	0.12%	-15.08%	2020-07-13
CDFNZD	0.0008	0.000001	0.15%	-12.39%	2020-07-13
BIFBRL	0.0028	-0.00001	-0.33%	36.35%	2020-07-10
BIFCNY	0.0037	-0.000003	-0.09%	-2.00%	2020-07-13
CDFBRL	0.0028	-0.00001	-0.33%	21.34%	2020-07-10
CDFCNY	0.0037	-0.000003	-0.08%	-12.78%	2020-07-13
CDFBIF	0.9917	0	0%	-11.01%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13144	0.0016	0.14%
GBPUSD	1.26066	0.0016	-0.12%
AUDUSD	0.69654	0.0019	0.28%
NZDUSD	0.65615	0.0010	-0.15%
USDJPY	107.05	0.1380	0.13%
USDCNY	7.00247	0.0065	-0.09%
USDCHF	0.94181	0.0007	0.07%
USDCAD	1.35663	0.0027	-0.19%
USDMXN	22.4915	0.0440	0.20%
USDINR	75.1655	0.0245	-0.03%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8291	0.1425	0.20%
DXY	96.589	0.0630	-0.07%
BTCUSD	9,283.93	46	0.49%
[+]

	実際	Chg	%Chg
Dow Jones	26,195	121	0.46%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,932	96	0.88%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	54	0.88%
DAX	12,758	125	0.99%
CAC 40	5,001	30	0.61%
FTSE MIB	19,840	72	0.37%
IBEX 35	7,366	132	1.83%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.8500	0.70	-1.73%
Brent	42.6200	0.62	-1.43%
Natural gas	1.7990	0.02	-1.10%
Gasoline	1.2561	0.03	-1.97%
Heating oil	1.2302	0.01	-0.98%
Gold	1,808.15	9.20	0.51%
Silver	19.1090	0.40	2.12%
Copper	2.9345	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]