価格 %日 %年 日付
EURUSD 1.07904 -0.00360 -0.33% -0.49% 2024-03-28
USDBIF 2,846.07 2.43 0.09% 38.11% 2024-03-28
EURGBP 0.85588 -0.00052 -0.06% -2.81% 2024-03-28
EURAUD 1.66187 0.00497 0.30% 2.47% 2024-03-28
EURNZD 1.80961 0.00651 0.36% 3.90% 2024-03-28
EURJPY 163.354 -0.386 -0.24% 13.40% 2024-03-28
EURCNY 7.83434 0.01044 0.13% 4.99% 2024-03-28
EURCHF 0.97774 -0.00076 -0.08% -1.83% 2024-03-28
EURCAD 1.46791 -0.00089 -0.06% -0.14% 2024-03-28
AUDBIF 1,849.80 -7.95 -0.43% 33.81% 2024-03-28
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
EURINR 90.2294 0.0057 0.01% 1.70% 2024-03-27
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURBIF 3,082.44 0.98 0.03% 38.58% 2024-03-27
GBPBIF 3,591.01 -1.18 -0.03% 41.89% 2024-03-27
NZDBIF 1,706.93 -1.11 -0.06% 33.76% 2024-03-27