価格 %日 %年 日付
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% -25.22% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% -27.26% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% -29.14% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% -24.10% 2024-03-28
BIFUSD 0.000351362 -0.000000300 -0.09% -27.60% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARBIF 150.322 0.134 0.09% 33.58% 2024-03-27