CNYBIF - 株価

チャート
Quotes

為替レート

287.62

毎日の変更:

0.3066 0.11%

毎年:

9.98%

Ok

width

height

	価格		日	%日	%年	日付
CNYAUD	0.2131		0.0007	0.33%	3.44%	2020-10-20
BIFEUR	0.0004		-0.000001	-0.30%	-9.02%	2020-10-20
BIFUSD	0.0005		0	0%	-3.66%	2020-10-20
BIFAUD	0.0007		0.000001	0.11%	-6.08%	2020-10-20
BIFCAD	0.0007		-0.000001	-0.13%	-3.01%	2020-10-20
BIFCHF	0.0005		-0.000001	-0.28%	-11.26%	2020-10-20
BIFGBP	0.0004		-0.000001	-0.14%	-3.72%	2020-10-20
BIFJPY	0.0550		0.0001	0.10%	-6.34%	2020-10-20
BIFNZD	0.0008		0.000003	0.36%	-6.07%	2020-10-20
BIFBRL	0.0029		-0.0000003	-0.01%	30.83%	2020-10-20
BIFCNY	0.0035		-0.000004	-0.11%	-9.07%	2020-10-20
CNYAED	0.5501		0.0002	0.04%	5.88%	2020-10-20
CNYAFN	11.5181		0.0130	0.11%	4.20%	2020-10-20
CNYALL	15.6517		-0.0607	-0.39%	0.15%	2020-10-20
CNYAMD	73.6592		0.2930	0.40%	9.73%	2020-10-20
CNYAOA	96.8910		0.1097	0.11%	53.50%	2020-10-20
CNYAZN	0.2538		0.0003	0.11%	5.95%	2020-10-20
CNYBDT	12.7097		0.0383	0.30%	6.32%	2020-10-20
CNYBHD	0.0565		0.0001	0.11%	5.95%	2020-10-20
CNYBIF	287.6163		0.3066	0.11%	9.98%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18034	0.0034	0.29%
GBPUSD	1.29340	0.0014	-0.11%
AUDUSD	0.70304	0.0048	-0.68%
NZDUSD	0.65569	0.0048	-0.72%
USDJPY	105.68	0.2740	0.26%
USDCNY	6.67709	0.0182	-0.27%
USDCHF	0.90827	0.0022	-0.24%
USDCAD	1.31841	0.0003	-0.02%
USDMXN	21.1999	0.0500	0.24%
USDINR	73.5018	0.1518	0.21%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9047	0.0305	0.04%
DXY	93.277	0.1497	-0.16%
BTCUSD	11,782.31	18	0.15%
[+]

	実際	Chg	%Chg
Dow Jones	28,383	190	0.67%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,708	74	0.63%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	10	0.17%
DAX	12,790	64	-0.50%
CAC 40	4,951	21	0.44%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,940	90	1.32%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.72%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.8600	0.03	0.07%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8830	0.09	3.15%
Gasoline	1.1698	0.01	0.98%
Heating oil	1.1596	0.02	-1.37%
Gold	1,903.98	0.29	-0.02%
Silver	24.521	0.02	0.08%
Copper	3.1150	0.06	1.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	9.25	0.88%
Wheat	630.7500	4.25	0.68%
Coffee	105.30	0.75	-0.71%
Cotton	71.56	0.40	0.56%
Rice	12.4250	0.03	-0.20%
[+]

	実際	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]