EURLAK - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6508		-0.0038	-0.23%	1.92%	2020-10-28
EURCAD	1.5536		-0.0002	-0.02%	6.80%	2020-10-28
EURCHF	1.0706		-0.0002	-0.02%	-3.09%	2020-10-28
EURGBP	0.9035		-0.0006	-0.06%	4.62%	2020-10-28
EURJPY	122.8730		-0.2560	-0.21%	1.56%	2020-10-28
EURNZD	1.7575		-0.0009	-0.05%	0.49%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9029		-0.0100	-0.13%	0.65%	2020-10-28
EURINR	86.7261		-0.6155	-0.70%	10.13%	2020-10-27
EURLAK	10,890.2402		-0.9103	-0.01%	11.21%	2020-10-27
USDLAK	9,239.0000		-6.0000	-0.06%	4.82%	2020-10-28
AUDLAK	6,581.3306		13.9741	0.21%	8.78%	2020-10-27
GBPLAK	12,044.9407		41.0931	0.34%	6.22%	2020-10-27
LAKCAD	0.0001		-0.000001	-0.36%	-3.89%	2020-10-27
LAKCHF	0.0001		-0.0000001	-0.12%	-12.77%	2020-10-27
LAKJPY	0.0113		-0.0001	-0.54%	-8.46%	2020-10-27
NZDLAK	6,192.4859		33.0415	0.54%	10.57%	2020-10-27
EURUSD	1.1779		0	0%	6.03%	2020-10-28
LAKBRL	0.0006		0.00001	1.22%	36.06%	2020-10-27
LAKCNY	0.0007		0.0000003	0.03%	-9.33%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17788	0.0001	-0.01%
GBPUSD	1.30378	0.0009	0.07%
AUDUSD	0.71342	0.0015	0.22%
NZDUSD	0.67009	0.0003	0.04%
USDJPY	104.30	0.2300	-0.22%
USDCNY	6.70976	0.0082	-0.12%
USDCHF	0.90893	0.0002	-0.02%
USDCAD	1.31897	0.0001	0.00%
USDMXN	21.0552	0.0035	0.02%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.117	0.1769	0.19%
BTCUSD	13,834.05	186	1.36%
[+]

	実際	Chg	%Chg
Dow Jones	27,315	148	-0.54%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,548	51	-0.44%
NIKKEI 225	23,405	81	-0.34%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,060	9	0.16%
SHANGHAI	3,241	13	-0.40%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6300	0.93	-2.35%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1174	0.03	-2.27%
Heating oil	1.1368	0.02	-1.81%
Gold	1,906.25	0.58	-0.03%
Silver	24.351	0.20	-0.81%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.2500	4.50	-0.73%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]