BNDISK - 為替レート




価格 日 %日 %年 日付
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
ISKJPY 1.12361 0.00242 0.22% 1.97% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
ISKCNY 0.0569750 -0.0003176 -0.55% 10.22% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
ISKCHF 0.00651227 0.00000854 0.13% 0.31% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
ISKCAD 0.01085524 -0.00003157 -0.29% 11.59% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
ISKAUD 0.0122345 -0.0000320 -0.26% 11.48% 2025-04-25
ISKEUR 0.00690334 0.00000328 0.05% 3.76% 2025-04-25
ISKGBP 0.00588735 -0.00000370 -0.06% 2.97% 2025-04-25
ISKNZD 0.0131091 -0.0000102 -0.08% 9.27% 2025-04-25
ISKUSD 0.00781616 -0.00004362 -0.55% 9.77% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDISK 96.9036 0.3582 0.37% -6.06% 2025-04-23
ISKBRL 0.0456696 -0.0004190 -0.91% 24.71% 2025-04-22