BNDTND - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.2108 0.5447 0.48% 13.46% 2024-04-24
BNDCNY 5.35668 0.02441 0.46% 3.51% 2024-04-24
BNDCHF 0.67431 0.00457 0.68% 1.33% 2024-04-24
BNDCAD 1.00859 0.00509 0.51% -0.67% 2024-04-24
BNDAUD 1.13345 0.00131 0.12% 1.20% 2024-04-24
BNDEUR 0.69010 0.00377 0.55% 1.60% 2024-04-24
BNDGBP 0.59334 0.00354 0.60% -1.25% 2024-04-24
BNDNZD 1.24170 0.00412 0.33% 2.09% 2024-04-24
BNDUSD 0.73742 0.00288 0.39% -1.67% 2024-04-24
TNDJPY 49.0739 0.0048 0.01% 10.60% 2024-04-23
TNDCNY 2.30122 0.00287 0.12% 0.88% 2024-04-23
TNDCHF 0.28902 -0.00001 -0.002% -1.47% 2024-04-23
TNDCAD 0.43302 -0.00120 -0.28% -3.25% 2024-04-23
TNDBRL 1.62672 -0.01078 -0.66% -2.25% 2024-04-23
BNDTND 2.31714 0.00375 0.16% -1.08% 2024-04-23
TNDAUD 0.48875 -0.00254 -0.52% -1.00% 2024-04-23
TNDEUR 0.29619 -0.00132 -0.44% -1.08% 2024-04-23
TNDGBP 0.25464 -0.00202 -0.79% -3.86% 2024-04-23
TNDNZD 0.53442 -0.00089 -0.17% -0.32% 2024-04-23
TNDUSD 0.31696 0 0% -4.12% 2024-04-23
BNDBRL 3.78817 -0.03029 -0.79% -0.05% 2024-04-22