地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
TNDJPY 53.6551 0.1919 0.36% -2.82% -2.43% -1.23% 5.26% 2026-08-04
TNDCNY 2.29748 0.00123 -0.05% 0.72% -0.34% -4.98% -7.86% 2026-08-04
TNDCHF 0.27546 0.00017 -0.06% -0.25% 0.83% 0.24% -1.72% 2026-08-04
TNDCAD 0.47868 0.00090 0.19% 0.51% -0.68% 0.66% 0.11% 2026-08-04
TNDMXN 5.87796 0.01653 -0.28% -0.11% -0.39% -5.88% -10.36% 2026-08-04
TNDINR 32.4380 0.0342 -0.11% -0.59% 0.10% 4.15% 7.75% 2026-08-03
TNDBRL 1.73052 0.00113 -0.07% 0.29% -2.59% -9.49% -9.60% 2026-08-03
TNDRUB 27.7588 0.6622 2.44% 5.61% 5.27% 1.71% 0.47% 2026-08-03
TNDKRW 486.342 4.784 -0.97% -1.56% -7.83% -2.59% 1.38% 2026-08-03
TNDIDR 6111.41 25.08 -0.41% 0.74% 0.06% 5.63% 8.11% 2026-08-03
TNDTRY 16.16443 0.00569 -0.04% 0.90% 1.87% 8.59% 15.24% 2026-08-03
TNDSAR 1.27720 0.00029 0.02% 0.44% -0.03% -1.75% -1.42% 2026-08-03
TNDSEK 3.25084 0.00030 0.01% -1.31% -1.82% 1.75% -2.38% 2026-08-03
TNDNGN 464.074 0.310 -0.07% 0.33% -0.80% -7.38% -12.40% 2026-08-03
TNDPLN 1.27393 0.00120 0.09% -0.87% -0.79% 2.28% 0.18% 2026-08-03
TNDARS 508.1415 2.2785 0.45% 0.32% 0.26% 1.03% 7.89% 2026-08-03
TNDNOK 3.24893 0.00225 0.07% -0.32% -2.16% -7.08% -8.73% 2026-08-04
TNDTWD 11.03690 0.03932 0.36% 0.83% 1.74% 1.59% 7.35% 2026-08-03
TNDIRR 467692.6 1,506.9 -0.32% 0.46% -0.05% 3,109.23% 3,124.10% 2026-08-03
TNDAED 1.24911 0.00103 -0.08% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDCOP 1102.96 25.21 2.34% 0.98% -4.35% -15.58% -22.57% 2026-08-03
TNDCRC 154.219 0.751 -0.48% 0.11% -0.41% -10.56% -11.63% 2026-08-03
TNDCUC 8.16188 0.02657 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDCVE 32.6577 0.0033 0.01% -0.80% -1.18% -0.18% -1.17% 2026-08-03
TNDCZK 7.15045 0.00084 -0.01% -0.52% -1.30% 0.27% -2.25% 2026-08-03
TNDDAI 0.34 0.00 0.18% 0.99% 0.58% -1.69% -1.86% 2026-08-04
TNDDJF 60.5611 0.1971 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDDKK 2.20823 0.00038 0.02% -0.79% -1.22% 0.15% -0.72% 2026-08-03
TNDDOP 19.8096 0.0746 0.38% 0.59% -2.09% -9.40% -5.55% 2026-08-03
TNDDOT 0.411 0.002 -0.43% -7.55% 6.75% 112.03% 340.62% 2026-08-04
TNDDZD 45.2199 0.0027 -0.01% 0.19% -0.32% 0.70% -0.06% 2026-08-03
TNDEGP 17.04472 0.13395 -0.78% -1.94% 2.05% 3.10% 1.40% 2026-08-03
TNDERN 5.10117 0.01660 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDETB 54.3615 0.0031 0.01% 0.18% 0.68% 0.94% 13.55% 2026-08-03
TNDETH 0.000181995 0.000001024 -0.56% 2.04% -4.23% 55.81% 94.89% 2026-08-04
TNDEUR 0.29548 0.00008 -0.03% -0.38% -0.36% 0.10% -1.43% 2026-08-04
TNDFJD 0.75426 0.00027 -0.04% -1.03% -1.34% -4.30% -3.45% 2026-08-03
TNDGBP 0.25323 0.00002 0.01% -0.19% -0.05% -1.65% -3.03% 2026-08-04
TNDGEL 0.89032 0.00110 -0.12% 0.35% -0.70% -4.71% -4.61% 2026-08-03
TNDGHS 3.98232 0.00396 0.10% 1.12% 3.22% 9.39% 9.82% 2026-08-03
TNDGMD 25.2984 0.1028 -0.40% 0.42% 0.10% -1.14% 0.59% 2026-08-03
TNDGNF 2986.74 9.21 -0.31% 0.57% 0.13% -1.49% -0.29% 2026-08-03
TNDGTQ 2.59395 0.00930 -0.36% 0.44% -0.07% -2.42% -2.13% 2026-08-03
TNDGYD 71.2730 0.1971 0.28% 0.60% 0.32% -1.74% -1.35% 2026-07-31
TNDHKD 2.67077 0.00331 0.12% 1.00% 0.36% -0.98% -2.02% 2026-08-04
TNDHNL 9.11542 0.02663 -0.29% 0.53% 0.09% -0.23% 0.44% 2026-08-03
TNDHTG 44.4564 0.0206 -0.05% 0.45% -0.11% -1.98% -1.91% 2026-08-03
TNDHUF 107.503 0.358 -0.33% 0.34% 1.10% -5.25% -9.38% 2026-08-03
TNDAFN 22.1051 0.2937 -1.31% -0.90% -0.54% -3.46% -6.92% 2026-08-03
TNDALG 3.75 0.03 -0.78% -10.40% 0.11% 19.75% 168.20% 2026-08-04
TNDALL 27.5820 0.0422 -0.15% -1.09% -1.97% -3.27% -5.04% 2026-08-03
TNDAMD 124.462 8.915 7.72% 0.50% -0.61% -5.83% -6.04% 2026-08-03
TNDAOA 312.192 0.826 0.27% 0.32% -0.13% -1.98% -1.60% 2026-08-03
TNDBSD 0.34001 0.00015 -0.05% 0.45% -0.07% -1.89% -1.55% 2026-08-03
TNDBTC 0.00000531293 0.00000004711 -0.88% 0.41% -0.34% 34.13% 76.05% 2026-08-04
TNDBWP 4.62799 0.24304 -4.99% -0.70% -4.45% -4.86% -6.38% 2026-08-03
TNDBYR 0.99395 0.00442 0.45% 2.31% 0.63% -2.37% -12.27% 2026-08-03
TNDATM 0.247 0.003 -1.21% -4.73% 16.20% 37.46% 206.95% 2026-08-04
TNDAUD 0.48384 0.00208 -0.43% 0.31% -0.81% -6.84% -9.80% 2026-08-04
TNDAVX 0.051 0.001 -2.50% -4.11% 3.11% 79.28% 235.75% 2026-08-04
TNDAZN 0.57813 0.00188 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDBCH 0.002 0.000 -0.48% -0.19% 14.52% 174.50% 162.49% 2026-08-04
TNDBDT 41.9929 0.0357 -0.09% 0.54% 0.18% -0.92% -0.26% 2026-08-03
TNDBHD 0.12823 0.00011 -0.09% 0.46% -0.04% -1.85% -1.51% 2026-08-03
TNDBIF 1017.517 1.998 -0.20% 0.63% 0.23% -0.76% -1.18% 2026-08-03
TNDBNB 0.001 0.000 -0.79% -3.86% -0.33% 42.92% 26.88% 2026-08-04
TNDBND 0.43618 0.00094 -0.22% -0.15% -1.07% -2.13% -2.00% 2026-08-03
TNDBOB 4.13960 0.10033 2.48% 8.66% 75.69% 72.48% 73.09% 2026-08-03
TNDISK 41.9486 0.0358 0.09% -1.46% -2.46% -3.42% -1.59% 2026-08-03
TNDJMD 53.8616 0.0095 0.02% 0.58% 0.79% -2.20% -2.53% 2026-08-03
TNDJOD 0.24105 0.00085 -0.35% 0.44% -0.08% -1.90% -1.56% 2026-08-03
TNDKES 44.0231 0.0476 0.11% 0.43% 0.14% -1.53% -1.34% 2026-08-03
TNDKGS 29.7398 0.0346 -0.12% 0.44% -0.05% -1.87% -1.56% 2026-08-03
TNDKHR 1373.07 3.33 -0.24% 0.38% 0.21% -1.18% -0.78% 2026-08-03
TNDKMF 145.553 0.217 0.15% -0.83% -1.34% -0.03% -1.09% 2026-08-03
TNDILS 1.03550 0.00642 -0.62% 0.41% 1.81% -6.25% -11.78% 2026-08-03
TNDIQD 445.502 1.450 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDCDF 778.779 2.535 -0.32% -0.25% -1.07% -1.55% -22.52% 2026-08-03
TNDCLP 314.460 2.218 -0.70% -1.99% -0.19% 0.80% -6.07% 2026-08-03
TNDKYD 0.28165 0.00016 -0.06% 0.52% 0.03% -2.23% -1.62% 2026-07-31
TNDKZT 161.391 0.420 -0.26% 0.37% -1.01% -8.22% -13.94% 2026-08-03
TNDLAK 7685.77 17.77 -0.23% 0.17% 0.70% 2.57% 2.86% 2026-08-03
TNDLBP 30454.004 8.610 -0.03% 0.47% -0.05% -1.87% -1.59% 2026-08-03
TNDLKR 114.1643 0.1550 -0.14% 0.39% -0.15% 6.30% 9.74% 2026-08-03
TNDLNK 0.041 0.000 -0.42% 2.81% -1.52% 45.71% 104.14% 2026-08-04
TNDLRD 61.6325 0.0120 -0.02% 0.90% -0.28% 0.41% -10.75% 2026-08-03
TNDLSL 5.61568 0.00171 0.03% -1.44% 0.57% -2.11% -9.92% 2026-08-03
TNDLTC 0.00765898 0.00002450 -0.32% 4.51% 3.42% 69.68% 167.29% 2026-08-04
TNDLUN 6757.9 14.4 0.21% -0.18% 39.04% -2.50% 18.27% 2026-07-28
TNDLYD 2.16460 0.00653 -0.30% -0.06% -0.77% 15.32% 14.72% 2026-08-03
TNDMAD 3.17497 0.00910 -0.29% 0.27% -0.77% 0.52% 1.28% 2026-08-03
TNDMDL 5.93624 0.01745 -0.29% -0.24% -0.76% 2.32% 0.22% 2026-08-03
TNDMGA 1460.64 5.87 0.40% 0.00% 0.45% -8.18% -5.40% 2026-08-03
TNDMKD 18.2624 0.0106 -0.06% -0.22% -0.84% 0.57% -0.01% 2026-07-31
TNDMMK 712.022 0.606 -0.09% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDMNT 1221.051 5.851 -0.48% 0.37% 0.13% -1.03% -1.57% 2026-08-03
TNDMOP 2.74885 0.00145 -0.05% 0.51% -0.03% -1.14% -1.60% 2026-08-03
TNDMTC 4.68 0.00 -0.02% 2.14% 2.24% 35.57% 181.40% 2026-08-03
TNDMUR 15.9021 0.1371 -0.85% -0.93% -0.88% -0.79% -1.51% 2026-08-03
TNDMVR 5.25761 0.01711 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDMWK 589.583 1.919 -0.32% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TNDTZS 899.599 1.655 -0.18% 0.57% 0.72% 5.52% 2.15% 2026-08-03
TNDUAH 15.25220 0.02075 0.14% 0.47% -0.28% 3.92% 5.53% 2026-08-03
TNDUGX 1272.47 6.27 -0.49% -0.24% 2.02% 1.34% 2.81% 2026-08-03
TNDUNI 0.089 0.002 1.73% -2.73% -17.06% 43.80% 153.89% 2026-08-04
TNDURY 13.6750 0.0121 -0.09% 0.60% 0.14% 1.03% -1.54% 2026-08-03
TNDUSC 0.34 0.00 0.10% 1.00% 0.53% -1.77% -1.94% 2026-08-04
TNDUSD 0.34052 0.00037 0.11% 0.99% 0.53% -1.75% -1.94% 2026-08-04
TNDUST 0.34 0.00 0.12% 1.00% 0.54% -1.79% -1.86% 2026-08-04
TNDUZS 4085.70 13.90 0.34% 0.43% 0.62% -1.80% -7.03% 2026-08-03
TNDVND 8939.64 12.20 -0.14% 0.32% -0.10% -1.92% -1.28% 2026-08-03
TNDXAF 193.573 0.422 -0.22% -1.61% -2.09% 0.05% -2.10% 2026-08-03
TNDXLM 2.01 0.02 1.19% 2.54% 20.76% 16.48% 139.73% 2026-08-04
TNDXMR 0.001 0.000 0.85% -2.67% -10.04% 18.46% -16.52% 2026-08-04
TNDXOF 194.015 0.019 0.01% -0.40% -0.96% 0.14% -2.13% 2026-08-03
TNDXPF 35.3851 0.1147 0.33% -0.53% -0.99% 0.36% -1.33% 2026-08-03
TNDXRP 0.31666 0.00017 0.05% 0.03% 8.02% 68.07% 180.13% 2026-08-04
TNDYER 81.0746 0.0145 -0.02% 0.62% -0.11% -1.85% -2.39% 2026-08-03
TNDZAR 5.61932 0.01166 -0.21% -1.33% 0.69% -2.10% -9.86% 2026-08-03
TNDZIG 9.07 0.01 -0.14% 0.54% -0.79% 0.76% -1.97% 2026-08-03
TNDZMW 6.39 0.01 -0.10% 1.94% 3.12% -16.66% -19.29% 2026-08-03
TNDADA 1.77 0.01 0.62% -18.47% -1.06% 69.81% 284.19% 2026-08-04
TNDNPR 51.8412 0.0442 -0.09% -0.88% -0.03% 4.02% 7.17% 2026-08-03
TNDNZD 0.57863 0.00064 -0.11% -0.93% -2.76% -3.90% -1.42% 2026-08-04
TNDOMR 0.13083 0.00004 -0.03% 0.47% -0.05% -1.89% -1.54% 2026-08-03
TNDPAB 0.34032 0.00205 -0.60% 0.54% 0.02% -1.81% -1.46% 2026-08-03
TNDPEN 1.15440 0.00159 0.14% 0.24% -0.70% -0.96% -6.70% 2026-08-03
TNDPGK 1.50315 0.01994 -1.31% -0.80% 0.54% 1.82% 3.32% 2026-08-03
TNDPHP 20.7121 0.1122 -0.54% -0.84% -1.21% 1.44% 3.89% 2026-08-03
TNDPKR 94.4822 0.0947 -0.10% 0.52% -0.20% -2.72% -3.57% 2026-08-03
TNDPYG 2028.22 0.00 0.00% -0.91% -1.90% -10.86% -21.59% 2026-08-03
TNDQAR 1.23986 0.00410 -0.33% 0.51% -0.03% -2.12% -1.51% 2026-08-03
TNDRON 1.55001 0.00181 0.12% -0.15% -0.87% 3.06% 2.53% 2026-08-03
TNDRSD 34.6649 0.0107 0.03% -0.80% -1.23% 0.11% -0.74% 2026-08-03
TNDMYR 1.39279 0.00232 0.17% 0.57% -0.05% -0.97% -5.72% 2026-08-03
TNDMZN 21.7072 0.0979 -0.45% 0.85% 0.31% -1.55% -1.65% 2026-08-03
TNDNAD 5.61959 0.01033 -0.18% -1.37% 0.55% -2.06% -9.86% 2026-08-03
TNDNIO 12.4333 0.0856 -0.68% -0.19% -0.70% -2.51% -2.17% 2026-08-03
TNDRWF 499.235 0.129 -0.03% 0.48% 0.10% -1.10% 0.07% 2026-08-03
TNDSCR 4.60534 0.00324 -0.07% 0.89% 0.64% -12.80% -10.95% 2026-08-03
TNDSDG 204.047 0.739 -0.36% 0.44% -0.09% -1.89% -1.60% 2026-08-03
TNDTTD 2.30559 0.00417 -0.18% 0.29% -0.12% -2.13% -1.51% 2026-08-03
TNDSGD 0.43654 0.00033 0.07% 0.27% -0.46% -2.07% -2.31% 2026-08-04
TNDSLL 8189.96 4.74 -0.06% 0.76% -0.25% 2.01% 2.76% 2026-07-31
TNDSOL 0.005 0.000 -0.24% 1.52% 10.99% 65.76% 125.16% 2026-08-04
TNDSOS 194.324 0.663 -0.34% 0.45% -0.07% -1.72% -1.55% 2026-08-03
TNDSRD 12.88199 0.01834 0.14% 0.83% 1.35% -2.96% 1.25% 2026-08-03
TNDSSP 1669.139 2.594 0.16% 1.90% 5.97% 7.35% 7.86% 2026-07-29
TNDSTD 7.31110 0.00411 -0.06% -0.77% -1.23% 0.12% -0.86% 2026-08-03
TNDSVC 2.97514 0.00123 -0.04% 0.40% -0.12% -1.95% -1.60% 2026-08-03
TNDSYP 41.496 0.128 -0.31% 0.47% 5.59% 8.26% -7.61% 2026-08-03
TNDSZL 5.62149 0.00415 -0.07% -1.45% 0.70% -2.16% -10.44% 2026-08-03
TNDTHB 11.3641 0.0110 -0.10% -0.38% 0.12% 4.09% 1.28% 2026-08-03
TNDTJS 3.14008 0.00040 0.01% 0.56% -0.45% -1.89% -3.69% 2026-08-03
TNDTMT 1.19027 0.00387 -0.32% 0.47% -0.05% -1.86% -1.52% 2026-08-03