TNDSRD - 為替レート



価格 日 %日 %年 日付
TNDJPY 49.7343 -0.1135 -0.23% -3.18% 2025-07-01
TNDCNY 2.48346 0.00278 0.11% 6.84% 2025-07-01
TNDCHF 0.27435 -0.00047 -0.17% -4.57% 2025-07-01
TNDCAD 0.47332 0.00168 0.36% 8.79% 2025-07-01
TNDBRL 1.89039 0.00714 0.38% 5.02% 2025-07-01
TNDAUD 0.52692 -0.00018 -0.03% 10.46% 2025-07-01
TNDEUR 0.29381 -0.00029 -0.10% -0.72% 2025-07-01
TNDGBP 0.25232 -0.00013 -0.05% 0.64% 2025-07-01
TNDNZD 0.57014 0.00106 0.19% 9.00% 2025-07-01
TNDUSD 0.34686 0.00023 0.07% 9.05% 2025-07-01
SRDJPY 3.82859 0.03087 0.81% -27.59% 2025-06-30
SRDCNY 0.19053 0.00220 1.17% -20.32% 2025-06-30
SRDCHF 0.0211075 0.0001516 0.72% -28.62% 2025-06-30
SRDCAD 0.0362247 0.0003060 0.85% -19.46% 2025-06-30
SRDBRL 0.14464 0.00058 0.40% -21.90% 2025-06-30
SRDAUD 0.0404843 0.0002541 0.63% -17.71% 2025-06-30
SRDEUR 0.0225883 0.0001760 0.79% -25.92% 2025-06-30
SRDGBP 0.0193896 0.0002382 1.24% -25.11% 2025-06-30
SRDNZD 0.0437085 0.0003094 0.71% -19.04% 2025-06-30
SRDUSD 0.0266233 0.0003638 1.39% -18.68% 2025-06-30
TNDSRD 13.01990 -0.20514 -1.55% 33.95% 2025-06-30