十字架 価格 日 % 毎週 毎月 YoY 日付
USDTND 3.15150 0.00350 -0.11% -0.36% 1.03% 3.78% 2024-04-24
EURTND 3.37661 0.01533 0.46% 0.51% -0.11% 1.10% 2024-04-23
GBPTND 3.92927 0.03303 0.85% -0.06% -0.30% 4.07% 2024-04-23
AUDTND 2.04700 0.01155 0.57% 0.93% 0.35% 1.06% 2024-04-23
NZDTND 1.87432 0.00625 0.33% 2.03% 0.12% 0.49% 2024-04-23
OMRTND 8.19566 0.00085 0.01% 1.38% 1.12% 4.31% 2024-04-23
PABTND 3.15879 0.00666 0.21% 1.44% 1.26% 4.43% 2024-04-23
PENTND 0.85378 0.00015 0.02% 1.65% 1.05% 5.46% 2024-04-23
PGKTND 0.83103 0.00096 0.12% 2.39% 0.28% -3.42% 2024-04-23
PHPTND 0.0549810 0.0002280 0.42% 0.68% -0.85% 1.15% 2024-04-23
PKRTND 0.0113328 0.0000062 0.06% 1.20% 0.94% 6.07% 2024-04-23
PLNTND 0.78412 0.00517 0.66% 2.04% -0.12% 7.85% 2024-04-23
PYGTND 0.000425714 0.000000298 0.07% 1.27% 0.21% 1.28% 2024-04-23
QARTND 0.86662 0.00128 0.15% 1.37% 1.26% 4.28% 2024-04-23
RONTND 0.67868 0.00314 0.46% 2.10% -0.25% 0.14% 2024-04-23
RSDTND 0.0288199 0.0001310 0.46% 2.06% -0.19% 1.10% 2024-04-23
RUBTND 0.0338783 0.0001241 0.37% 2.04% 0.89% -9.85% 2024-04-23
RWFTND 0.00244882 0.00001253 0.51% 1.85% 0.23% -10.75% 2024-04-23
SARTND 0.84117 0.00001 0.00% 1.37% 1.13% 4.29% 2024-04-23
SCRTND 0.23220 0.00456 2.01% 1.56% 1.05% 3.94% 2024-04-23
SDGTND 0.00538396 0.00011553 2.19% 3.58% 3.34% 0.58% 2024-04-23
SEKTND 0.29182 0.00190 0.65% 2.02% -1.10% -1.24% 2024-04-23
SGDTND 2.31801 0.00150 0.06% 1.52% -0.01% 2.18% 2024-04-23
SLLTND 0.000138811 0.000001313 -0.94% 0.58% 0.93% 0.63% 2024-04-23
SOLTND 500.0675 3.8491 0.78% 15.90% -15.21% 671.54% 2024-04-23
SOSTND 0.00552056 0.00003402 -0.61% 0.74% 0.52% 3.11% 2024-04-23
SRDTND 0.09233 0.00016 -0.17% 2.73% 3.18% 12.33% 2024-04-23
SSPTND 0.00200056 0.00000254 0.13% 1.55% 2.53% -46.23% 2024-04-22
STDTND 0.13737 0.00197 1.45% 3.50% -0.45% 0.70% 2024-04-23
SVCTND 0.36101 0.00074 0.21% 1.44% 1.26% 4.43% 2024-04-23
SYPTND 0.00024266 0.00000031 0.13% 1.58% 2.19% -80.47% 2024-04-22
SZLTND 0.16419 0.00039 -0.24% -0.30% -0.73% -1.58% 2024-04-23
THBTND 0.0854666 0.0003780 0.44% 0.99% -0.44% -2.97% 2024-04-23
TJSTND 0.28900 0.00112 0.39% 1.30% 1.35% 3.76% 2024-04-23
TMTTND 0.90143 0.00000 0.00% 1.37% 0.85% 4.00% 2024-04-23
TRYTND 0.09700 0.00011 0.12% 1.08% -0.14% -37.75% 2024-04-23
TTDTND 0.46546 0.00045 0.10% 1.55% 1.10% 4.00% 2024-04-23
TWDTND 0.09689 0.00008 0.08% 0.87% -1.18% -1.84% 2024-04-23
TZSTND 0.00121580 0.00000047 -0.04% 0.97% -0.62% -5.71% 2024-04-23
UAHTND 0.07979 0.00051 0.65% 1.41% 0.45% -2.58% 2024-04-23
UGXTND 0.000827765 0.000001435 0.17% 1.11% 3.13% 2.21% 2024-04-23
UNITND 25.3157 0.6346 -2.45% 11.84% -34.61% 56.23% 2024-04-23
URYTND 0.0819900 0.0001627 0.20% 2.18% -0.41% 5.60% 2024-04-23
USCTND 3.1551 0.0001 0.00% 1.37% 1.14% 4.32% 2024-04-23
FJDTND 1.37587 0.00317 0.23% -0.91% 0.60% 1.35% 2024-04-23
USTTND 3.1552 0.0011 -0.04% 1.35% 1.12% 4.31% 2024-04-23
UZSTND 0.000248498 0.000000658 0.27% 1.28% 0.31% -6.18% 2024-04-23
VNDTND 0.000123993 0.000000073 0.06% 0.37% -1.66% -3.70% 2024-04-23
XAFTND 0.00513096 0.00001267 0.25% 1.41% -0.46% 0.71% 2024-04-23
XLMTND 0.3677 0.0052 -1.39% 9.75% -13.63% 29.91% 2024-04-23
XMRTND 386.0774 3.2497 0.85% 0.85% -12.66% -19.15% 2024-04-23
XOFTND 0.00513096 0.00000088 0.02% 1.14% -0.90% 0.71% 2024-04-23
XPFTND 0.0280444 0.0000000 0.00% 1.32% -1.31% -0.17% 2024-04-23
XRPTND 1.73310 0.04562 2.70% 11.76% -14.86% 23.99% 2024-04-23
YERTND 0.0126011 0.0000000 0.00% 1.35% 0.98% 4.12% 2024-04-23
ZARTND 0.16505 0.00063 0.39% 0.66% -0.10% -1.07% 2024-04-23
ZMWTND 0.1221 0.0000 0.01% -1.70% 4.41% -28.97% 2024-04-23
ADATND 1.5794 0.0510 -3.13% 8.41% -22.83% 36.05% 2024-04-23
AEDTND 0.85908 0.00004 0.00% -0.26% 1.13% 4.28% 2024-04-23
AFNTND 0.0436860 0.0000182 -0.04% 0.14% -0.30% 24.53% 2024-04-23
ALGTND 0.6067 0.0095 -1.54% 9.61% -27.86% 8.13% 2024-04-23
ALLTND 0.0333567 0.0000761 0.23% 0.34% 1.08% 11.17% 2024-04-23
AMDTND 0.00805998 0.00002381 0.30% 2.74% 2.51% 2.98% 2024-04-23
AOATND 0.00374941 0.00001309 0.35% -0.29% 0.08% -37.50% 2024-04-23
ARSTND 0.0036150 0.0000021 -0.06% -0.71% -0.80% -73.68% 2024-04-23
ATMTND 27.4759 0.6537 -2.32% 5.87% -27.62% -16.58% 2024-04-23
AVXTND 120.8050 2.8711 -2.32% 9.34% -32.73% 135.34% 2024-04-23
AZNTND 1.85588 0.00000 0.00% -0.25% 0.84% 3.99% 2024-04-23
BCHTND 1596.7014 51.4390 -3.12% 3.20% 4.78% 342.76% 2024-04-23
BDTTND 0.0287810 0.0000584 0.20% -0.18% 1.03% 0.95% 2024-04-23
BGNTND 1.72612 0.00743 0.43% 0.53% -0.16% 1.01% 2024-04-23
BHDTND 8.36937 0.00022 0.00% -0.30% 0.96% 4.28% 2024-04-23
BIFTND 0.00110209 0.00000469 0.43% -0.04% 0.55% -24.78% 2024-04-23
BIHTND 1.72650 0.00781 0.45% 0.52% 0.01% 1.03% 2024-04-23
BNBTND 1910.3525 2.2085 0.12% 12.24% 4.41% 90.51% 2024-04-23
BNDTND 2.31747 0.00408 0.18% -0.05% -0.04% 2.16% 2024-04-23
BOBTND 0.45711 0.00255 0.56% 0.17% 0.37% 3.51% 2024-04-23
BRLTND 0.61477 0.00408 0.67% 2.41% -1.95% 2.30% 2024-04-23
BSDTND 3.15876 0.00660 0.21% -0.18% 1.26% 4.43% 2024-04-23
BTCTND 209549 1,010 0.48% 6.11% -5.33% 152.24% 2024-04-23
BWPTND 0.22700 0.00126 -0.55% -0.80% -0.72% -1.90% 2024-04-23
BYRTND 0.96522 0.00184 0.19% -0.18% 1.06% -19.65% 2024-04-23
CADTND 2.30938 0.00644 0.28% 0.90% 0.56% 3.36% 2024-04-23
CDFTND 0.00113285 0.00000000 0.00% 1.31% 1.14% -18.92% 2024-04-23
CHFTND 3.46026 0.00034 0.01% -0.16% -0.26% 1.50% 2024-04-23
CLPTND 0.00329900 0.00001299 -0.39% 3.75% 3.40% -11.23% 2024-04-23
CNYTND 0.43461 0.00048 -0.11% -0.20% 1.04% -0.86% 2024-04-23
COPTND 0.000807949 0.000001374 0.17% 0.21% 0.87% 19.17% 2024-04-23
CRCTND 0.00629464 0.00000314 -0.05% -0.38% 0.77% 10.42% 2024-04-23
CUCTND 0.13146 0.00000 0.00% 1.37% 1.14% 4.30% 2024-04-23
CVETND 0.0304675 0.0000933 0.31% -0.05% -0.63% 0.52% 2024-04-23
CZKTND 0.13392 0.00087 0.66% 0.35% 0.05% -6.04% 2024-04-23
DAITND 3.1549 0.0005 0.02% -0.25% 1.16% 4.31% 2024-04-23
DJFTND 0.0177383 0.0000144 -0.08% -0.33% 0.99% 4.12% 2024-04-23
DKKTND 0.45270 0.00218 0.48% 0.54% -0.13% 0.97% 2024-04-23
DOPTND 0.0536707 0.0005562 1.05% 0.92% 1.54% -3.37% 2024-04-23
DOTTND 22.8728 0.7449 -3.15% 7.52% -24.60% 28.28% 2024-04-23
DZDTND 0.0235058 0.0000620 0.26% 0.17% 1.15% 4.98% 2024-04-23
EGPTND 0.06566 0.00013 0.19% 0.75% -0.34% -33.04% 2024-04-23
ERNTND 0.21033 0.00000 0.00% -0.25% 1.14% 4.30% 2024-04-23
ETBTND 0.0554774 0.0002525 0.46% 0.06% 0.65% -0.75% 2024-04-23
ETHTND 10160.36 52.78 0.52% 5.06% -10.24% 82.57% 2024-04-23
GELTND 1.17592 0.00264 -0.22% -0.69% 0.84% -3.98% 2024-04-23
GHSTND 0.23370 0.00017 -0.07% -0.47% -2.98% -10.38% 2024-04-23
GMDTND 0.0464483 0.0000000 0.00% -0.25% 0.88% -7.87% 2024-04-23
GNFTND 0.000366818 0.000001542 -0.42% -0.35% 0.01% 3.16% 2024-04-23
GTQTND 0.40628 0.00110 0.27% -0.14% 1.39% 4.56% 2024-04-23
GYDTND 0.0150741 0.0000289 -0.19% -0.25% 0.65% 5.15% 2024-04-23
HKDTND 0.40272 0.00009 0.02% -0.28% 0.98% 4.50% 2024-04-23
HNLTND 0.12795 0.00032 0.25% 0.02% 1.05% 3.76% 2024-04-23
HTGTND 0.0238397 0.0000674 0.28% -0.11% 1.37% 20.58% 2024-04-23
HUFTND 0.00859387 0.00006302 0.74% 1.05% 0.88% -3.35% 2024-04-23
IDRTND 0.000195277 0.000001195 0.62% 0.86% -1.12% -4.20% 2024-04-23
ILSTND 0.84080 0.00211 0.25% -0.51% -1.80% 1.37% 2024-04-23
INRTND 0.0378826 0.0000465 0.12% 0.20% 1.29% 2.63% 2024-04-23
IQDTND 0.00241130 0.00000290 0.12% -0.18% 1.18% 5.14% 2024-04-23
IRRTND 0.0000749851 0.0000000000 0.00% -0.28% 0.96% 4.12% 2024-04-23
ISKTND 0.0224651 0.0001019 0.46% 0.88% -1.04% 0.92% 2024-04-23
JMDTND 0.0203019 0.0000572 0.28% -0.34% -0.83% 1.35% 2024-04-23
JODTND 4.45181 0.00063 0.01% -0.25% 1.04% 4.32% 2024-04-23
JPYTND 0.0203884 0.0000090 0.04% -0.28% -1.04% -9.53% 2024-04-23
KESTND 0.0234572 0.0000875 -0.37% -2.11% -1.12% 4.96% 2024-04-23
KGSTND 0.0354694 0.0000397 -0.11% -0.08% 1.77% 2.62% 2024-04-24
KHRTND 0.000775816 0.000001831 -0.24% -0.78% 0.28% 4.67% 2024-04-24
KMFTND 0.00682716 0.00000000 0.00% 0.07% -0.61% 0.79% 2024-04-23
KRWTND 0.00229005 0.00001027 -0.45% 0.71% -1.71% 0.88% 2024-04-24
KYDTND 3.80120 0.00000 0.00% 0.75% 1.14% 3.67% 2024-04-23
KZTTND 0.00709917 0.00000989 -0.14% 0.61% 2.38% 7.18% 2024-04-24
LAKTND 0.000147666 0.000000434 -0.29% -0.65% -1.24% -16.04% 2024-04-24
LBPTND 0.00003519 0.00000003 -0.07% -0.27% 0.95% -82.55% 2024-04-24
LKRTND 0.0105624 0.0000421 0.40% 0.20% 2.46% 9.99% 2024-04-24
LNKTND 47.1036 0.8762 -1.83% 9.94% -21.83% 120.22% 2024-04-24
LRDTND 0.0162969 0.0000000 0.00% 1.84% 1.35% -12.78% 2024-04-23
LSLTND 0.16458 0.00000 0.00% -2.13% -0.36% -4.90% 2024-04-23
LTCTND 268.396 0.473 0.18% 0.00% 2.63% -2.58% 2024-04-23
LUNTND 0.0004 0.0000 9.09% 10.81% -12.41% 10.31% 2024-04-23
LYDTND 0.64712 0.00006 -0.01% 0.21% 0.90% -1.43% 2024-04-23
MADTND 0.31136 0.00059 0.19% 0.39% 0.96% 1.05% 2024-04-23
MDLTND 0.17716 0.00056 0.32% -0.98% 1.28% 1.81% 2024-04-23
MGATND 0.000712624 0.000003202 -0.45% -0.43% 2.86% 0.48% 2024-04-23
MKDTND 0.0548635 0.0002445 0.45% 1.41% 0.24% -1.53% 2024-04-23
MMKTND 0.00150415 0.00000304 0.20% 0.64% 2.00% 0.94% 2024-04-23
MNTTND 0.00092903 0.00000222 -0.24% 0.14% 0.96% 3.44% 2024-04-22
MOPTND 0.39134 0.00077 0.20% -0.71% 2.14% 1.41% 2024-04-23
MTCTND 2.3202 0.0260 -1.11% 5.20% -28.87% -22.49% 2024-04-23
MURTND 0.0677911 0.0000087 -0.01% -1.78% 0.89% -2.55% 2024-04-23
MVRTND 0.20408 0.00000 0.00% 0.26% 1.92% 0.86% 2024-04-23
MWKTND 0.00182235 0.00001017 0.56% 0.68% -1.62% -40.62% 2024-04-23
MXNTND 0.18561 0.00150 0.82% -0.37% -0.80% 10.25% 2024-04-23
MYRTND 0.66004 0.00028 -0.04% 1.34% -0.07% -3.23% 2024-04-23
MZNTND 0.0496850 0.0001404 0.28% 1.96% 0.76% 3.87% 2024-04-23
NADTND 0.16458 0.00000 0.00% 0.09% -0.34% -4.94% 2024-04-23
NGNTND 0.00255579 0.00000197 -0.08% -5.32% 18.63% -61.13% 2024-04-23
NIOTND 0.0859673 0.0004775 0.56% 1.50% 0.89% 2.74% 2024-04-23
NOKTND 0.28915 0.00187 0.65% 1.58% -0.82% 0.67% 2024-04-23
NPRTND 0.0236818 0.0000476 0.20% 1.52% 1.33% 2.60% 2024-04-23

Exchange Rates