十字架 価格 % 毎週 毎月 YTD YoY 日付
USDTND 2.87740 0.01040 0.36% -0.08% -0.23% -0.28% -4.13% 2026-05-08
EURTND 3.37793 0.01618 0.48% 0.08% 0.11% -0.29% 0.01% 2026-05-08
GBPTND 3.90720 0.02029 0.52% -0.08% 0.85% 0.61% -2.16% 2026-05-08
AUDTND 2.07612 0.00927 0.45% 0.16% 1.65% 7.83% 7.79% 2026-05-08
NZDTND 1.70940 0.00698 0.41% 0.66% 1.16% 2.92% -3.69% 2026-05-08
OMRTND 7.54416 0.09314 1.25% 0.86% 0.63% 0.60% -2.96% 2026-05-08
PABTND 2.90305 0.03605 1.26% 0.87% 0.64% 0.61% -3.01% 2026-05-08
PENTND 0.84016 0.01106 1.33% 2.40% -1.41% -2.08% 2.06% 2026-05-08
PGKTND 0.65780 0.00100 -0.15% 0.83% -1.27% -2.89% -8.80% 2026-05-08
PHPTND 0.0480083 0.0005736 1.21% 2.30% -0.92% -1.98% -10.73% 2026-05-08
PKRTND 0.0104228 0.0001511 1.47% 0.97% 0.81% 1.23% -1.71% 2026-05-08
PLNTND 0.80736 0.01310 1.65% 1.78% 2.13% 0.56% 2.14% 2026-05-08
PYGTND 0.000475548 0.000007122 1.52% 2.72% 6.51% 8.20% 27.07% 2026-05-08
QARTND 0.79471 0.00815 1.04% 0.62% 0.45% 0.67% -3.21% 2026-05-08
RONTND 0.65520 0.01653 2.59% 0.81% -0.79% -1.46% -0.23% 2026-05-08
RSDTND 0.0291368 0.0005025 1.76% 1.30% 1.65% 0.89% 1.62% 2026-05-08
RUBTND 0.0390382 0.0006323 1.65% 1.67% 6.31% 6.55% 7.49% 2026-05-08
RWFTND 0.00198132 0.00002078 1.06% 0.66% 0.33% 0.02% -6.51% 2026-05-08
SARTND 0.76798 0.00364 0.48% 0.08% -0.09% -0.17% -3.76% 2026-05-08
SCRTND 0.20651 0.00051 0.25% -0.36% 8.36% 9.07% -1.98% 2026-05-08
SDGTND 0.00483680 0.00006023 1.26% 0.87% 0.64% 0.59% -2.96% 2026-05-08
SEKTND 0.31494 0.00602 1.95% 1.10% 1.75% 0.62% 2.45% 2026-05-08
SGDTND 2.26313 0.00387 0.17% 0.07% -0.08% 0.88% -2.14% 2026-05-08
SLLTND 0.000120338 0.000001542 1.30% 0.90% 0.56% -3.39% -8.56% 2026-05-08
SOLTND 264.24 10.69 4.22% 9.60% 10.01% -26.40% -49.07% 2026-05-08
SOSTND 0.00508251 0.00006588 1.31% 0.93% 0.70% 0.49% -2.95% 2026-05-08
SRDTND 0.07744 0.00078 1.02% 0.79% 0.59% 2.80% -5.19% 2026-05-08
STDTND 0.13822 0.00241 1.77% 1.32% 1.70% 0.94% 1.79% 2026-05-08
SVCTND 0.33197 0.00448 1.37% 0.99% 0.76% 0.73% -2.90% 2026-05-08
SYPTND 0.02514719 0.00032468 1.31% 0.92% 0.71% -3.61% 10,826.80% 2026-05-08
SZLTND 0.17717 0.00355 2.05% 2.58% 0.69% 1.79% 7.76% 2026-05-08
THBTND 0.0901683 0.0012966 1.46% 1.83% 0.25% -1.56% -0.58% 2026-05-08
TJSTND 0.31132 0.00452 1.47% 1.47% 2.59% -0.36% 7.66% 2026-05-08
TMTTND 0.82749 0.00835 1.02% 0.64% 0.41% 0.36% -3.25% 2026-05-08
TRYTND 0.06405 0.00075 1.18% 0.56% -1.15% -4.66% -17.96% 2026-05-08
TTDTND 0.42861 0.00557 1.32% 1.15% 0.80% 0.97% -2.71% 2026-05-08
TWDTND 0.09271 0.00144 1.58% 1.74% 2.00% 0.72% -6.21% 2026-05-08
TZSTND 0.00111781 0.00001405 1.27% 1.18% 0.27% -4.70% 1.02% 2026-05-08
UAHTND 0.06613 0.00075 1.14% 0.99% -0.39% -2.94% -8.20% 2026-05-08
UGXTND 0.000775247 0.000009991 1.31% 1.31% -0.63% -2.66% -5.23% 2026-05-08
UNITND 10.58 0.73 7.45% 14.67% 18.24% -34.79% -44.52% 2026-05-08
URYTND 0.0728323 0.0009506 1.32% 2.00% 2.48% -1.42% 1.73% 2026-05-08
USCTND 2.87 0.00 -0.02% -0.46% -0.62% -0.63% -4.52% 2026-05-08
FJDTND 1.32935 0.02004 1.53% 1.28% 2.10% 4.77% 0.90% 2026-05-08
USTTND 2.87 0.00 -0.03% -0.46% -0.63% -0.53% -4.53% 2026-05-08
UZSTND 0.000239474 0.000002824 1.19% -0.67% 1.52% -0.37% 3.06% 2026-05-08
VNDTND 0.000110404 0.000001434 1.32% 1.11% 0.79% 0.63% -4.23% 2026-05-08
XAFTND 0.00514064 0.00013261 2.65% 2.23% 2.29% -0.55% 1.37% 2026-05-08
XLMTND 0.47 0.02 3.88% 2.56% 5.57% -18.70% -46.92% 2026-05-08
XMRTND 1138.84 7.13 -0.62% 4.22% 13.69% -8.96% 20.10% 2026-05-08
XOFTND 0.00514111 0.00000150 -0.03% 0.35% -0.01% -0.40% -0.85% 2026-05-08
XPFTND 0.0282047 0.0000761 0.27% -0.17% 0.19% -0.55% 0.28% 2026-05-08
XRPTND 4.05169 0.07427 1.87% 1.60% 4.64% -23.66% -42.44% 2026-05-08
YERTND 0.0120117 0.0000057 -0.05% -0.43% -0.68% -0.78% -1.89% 2026-05-08
ZARTND 0.17494 0.00121 0.70% 1.31% -0.66% 0.42% 6.27% 2026-05-08
ZIGTND 0.11 0.00 -0.89% -2.02% -2.65% 0.15% -0.24% 2026-05-08
ZMWTND 0.15 0.00 0.20% -1.24% 0.33% 15.43% 33.41% 2026-05-08
ADATND 0.78 0.03 3.42% 9.05% 6.42% -18.87% -66.61% 2026-05-08
AEDTND 0.79243 0.01183 1.52% 1.13% 0.91% 0.87% -2.75% 2026-05-08
AFNTND 0.0451194 0.0002945 0.66% 1.06% 1.13% 3.31% 5.90% 2026-05-08
ALGTND 0.38 0.01 3.94% 22.90% 16.65% 20.21% -44.67% 2026-05-08
ALLTND 0.0357628 0.0005092 1.44% 1.17% 1.91% 1.98% 4.55% 2026-05-08
AMDTND 0.00788288 0.00011912 1.53% 1.67% 2.84% 4.19% 2.52% 2026-05-08
AOATND 0.00316389 0.00004697 1.51% 1.12% 0.78% 0.77% -2.63% 2026-05-08
ARSTND 0.0020854 0.0000310 1.51% 0.90% 0.27% 4.89% -22.45% 2026-05-08
ATMTND 5.54 0.14 2.57% 1.52% 6.70% -0.34% -62.58% 2026-05-08
AVXTND 28.38 1.14 4.18% 8.40% 5.35% -20.04% -59.34% 2026-05-08
AZNTND 1.71188 0.02541 1.51% 1.12% 0.89% 0.86% -2.77% 2026-05-08
BCHTND 1290.7 0.2 0.01% -0.50% 0.97% -25.29% 4.31% 2026-05-08
BDTTND 0.0233659 0.0000931 -0.40% -0.38% -0.44% -0.97% -5.15% 2026-05-07
BHDTND 7.71118 0.12452 1.64% 1.18% 0.92% 0.74% -2.87% 2026-05-08
BIFTND 0.00097776 0.00001451 1.51% 1.09% 0.75% 0.25% -2.82% 2026-05-08
BNBTND 1854.5 26.5 1.45% 4.60% 6.79% -25.69% -7.20% 2026-05-08
BNDTND 2.29583 0.03693 1.63% 1.55% 1.40% 2.32% -0.23% 2026-05-08
BOBTND 0.41980 0.00639 1.54% 1.01% 0.78% 0.75% -2.87% 2026-05-08
BRLTND 0.59012 0.01003 1.73% 1.99% 4.31% 12.83% 11.64% 2026-05-08
BSDTND 2.90063 0.03363 1.17% 0.79% 0.56% 0.53% -3.09% 2026-05-08
BTCTND 229820 362 0.16% 2.07% 11.02% -8.97% -25.66% 2026-05-08
BWPTND 0.21674 0.01234 6.04% 1.84% 0.68% 5.43% -1.94% 2026-05-08
BYRTND 1.02645 0.01195 1.18% 0.48% 3.91% 4.50% 12.23% 2026-05-08
CADTND 2.09635 0.00159 -0.08% -1.09% 0.42% -0.31% -2.65% 2026-05-08
CDFTND 0.00125264 0.00001859 1.51% 1.37% 0.74% -0.91% 21.46% 2026-05-08
CHFTND 3.69202 0.01746 0.48% 0.30% 1.21% 1.45% 2.17% 2026-05-08
CLPTND 0.00326633 0.00004867 1.51% 2.24% 1.63% 1.90% 2.75% 2026-05-08
CNYTND 0.42178 0.00070 0.17% 0.04% -0.14% 1.98% 1.75% 2026-05-08
COPTND 0.000778357 0.000011622 1.52% -1.06% -1.48% 1.70% 10.71% 2026-05-08
CRCTND 0.00633051 0.00009397 1.51% 0.16% 2.25% 9.15% 7.36% 2026-05-08
CUCTND 0.12126 0.00180 1.51% 1.12% 0.89% 0.86% -2.77% 2026-05-08
CVETND 0.0309546 0.0005306 1.74% 1.58% 1.85% 1.27% 1.71% 2026-05-08
CZKTND 0.14095 0.00267 1.93% 1.80% 2.18% 0.52% 4.53% 2026-05-08
DAITND 2.87 0.00 0.02% -0.41% -0.57% -0.61% -4.47% 2026-05-08
DJFTND 0.0163421 0.0002426 1.51% 1.12% 0.89% 0.86% -2.77% 2026-05-08
DKKTND 0.45841 0.00852 1.89% 1.47% 1.83% 1.07% 1.79% 2026-05-08
DOPTND 0.0487781 0.0005689 1.18% 1.32% 2.55% 6.65% -4.11% 2026-05-08
DOTTND 3.96 0.21 5.59% 14.25% 5.60% -23.24% -72.49% 2026-05-08
DZDTND 0.0220036 0.0003266 1.51% 1.28% 1.04% -1.19% -2.31% 2026-05-08
EGPTND 0.05438 0.00032 -0.58% 1.32% 0.39% -10.10% -8.03% 2026-05-07
ERNTND 0.19401 0.00288 1.51% 1.12% 0.89% 0.86% -2.77% 2026-05-08
ETBTND 0.0185785 0.0004134 2.28% 1.51% 0.49% 0.05% -16.71% 2026-05-08
ETHTND 6616.58 48.74 0.74% 0.11% 4.82% -22.72% -6.02% 2026-05-08
GELTND 1.08256 0.01278 1.19% 0.96% 0.99% 1.15% -0.82% 2026-05-08
GHSTND 0.25785 0.00347 1.37% 0.28% -1.56% -6.13% 13.66% 2026-05-08
GMDTND 0.0391706 0.0005057 1.31% 0.92% 0.76% 0.24% -4.85% 2026-05-08
GNFTND 0.000331016 0.000004274 1.31% 0.93% 0.69% 0.36% -4.22% 2026-05-08
GTQTND 0.38042 0.00491 1.31% 1.03% 0.89% 1.12% -2.24% 2026-05-08
GYDTND 0.0138640 0.0001659 1.21% 0.83% 0.26% 0.57% -2.96% 2026-05-08
HKDTND 0.36612 0.00009 0.03% -0.40% -0.55% -1.25% -5.12% 2026-05-08
HNLTND 0.10926 0.00141 1.31% 0.92% 0.59% -0.18% -5.17% 2026-05-08
HTGTND 0.0221853 0.0002873 1.31% 0.99% 0.87% 0.62% -3.19% 2026-05-08
HUFTND 0.00960448 0.00018559 1.97% 3.78% 7.53% 8.98% 15.95% 2026-05-08
IDRTND 0.000167242 0.000001969 1.19% 0.63% -1.35% -3.24% -7.51% 2026-05-08
ILSTND 1.00162 0.01932 1.97% 2.45% 7.29% 10.64% 19.71% 2026-05-08
INRTND 0.0308153 0.0003996 1.31% 1.47% -1.25% -4.02% -11.36% 2026-05-08
IQDTND 0.00221724 0.00002869 1.31% 0.93% 0.70% 0.66% -2.95% 2026-05-08
IRRTND 0.0000021843 0.0000000115 -0.52% -0.50% -1.68% -96.82% -96.92% 2026-05-07
ISKTND 0.0237859 0.0004105 1.76% 1.30% 1.68% 3.31% 3.82% 2026-05-08
JMDTND 0.0184293 0.0002389 1.31% 0.64% 1.02% 1.50% -2.07% 2026-05-08
JODTND 4.09661 0.05289 1.31% 0.92% 0.69% 0.66% -3.09% 2026-05-08
JPYTND 0.0185448 0.0002744 1.50% 1.12% 2.22% 0.75% -10.21% 2026-05-08
KESTND 0.0224894 0.0002904 1.31% 0.92% 0.89% 0.55% -2.88% 2026-05-08
KGSTND 0.0332245 0.0004290 1.31% 0.92% 0.73% 0.69% -2.92% 2026-05-08
KHRTND 0.000723937 0.000009331 1.31% 0.75% 0.52% 0.58% -3.18% 2026-05-08
KMFTND 0.00693198 0.00008819 1.29% 1.36% 1.33% 0.93% 1.11% 2026-05-08
KRWTND 0.00198602 0.00002055 1.05% 1.72% 1.80% -0.84% -6.78% 2026-05-08
KYDTND 3.49439 0.04512 1.31% 0.50% -0.88% 0.66% -2.69% 2026-05-08
KZTTND 0.00627451 0.00009009 1.46% 1.01% 3.81% 10.34% 8.20% 2026-05-08
LAKTND 0.000132446 0.000001712 1.31% 1.11% 1.24% -0.76% -4.34% 2026-05-08
LBPTND 0.00003244 0.00000042 1.31% 0.98% 0.70% 0.66% -2.90% 2026-05-08
LKRTND 0.0090283 0.0001400 1.58% 0.28% -1.40% -3.04% -9.84% 2026-05-08
LNKTND 29.57 1.30 4.61% 12.90% 14.73% -15.90% -38.39% 2026-05-08
LRDTND 0.0158566 0.0002047 1.31% 0.88% 0.68% -2.68% 5.96% 2026-05-08
LSLTND 0.17716 0.00284 1.63% 2.58% 0.65% 1.64% 7.72% 2026-05-08
LTCTND 166.493 4.680 2.89% 4.36% 5.91% -24.85% -44.86% 2026-05-08
LUNTND 0.000 0.000 11.08% 42.19% 98.57% 98.68% 36.42% 2026-05-08
LYDTND 0.45938 0.00596 1.31% 1.47% 1.04% -13.78% -15.88% 2026-05-08
MADTND 0.31826 0.00532 1.70% 2.03% 2.75% 0.52% -1.45% 2026-05-08
MDLTND 0.16995 0.00229 1.37% 1.28% 0.63% -1.40% -2.67% 2026-05-08
MGATND 0.000695419 0.000009015 1.31% 0.52% 0.72% 10.62% 4.71% 2026-05-08
MKDTND 0.0554770 0.0007267 1.33% 1.48% 2.56% 0.74% 1.01% 2026-05-08
MMKTND 0.00138726 0.00001791 1.31% 0.92% 0.69% 0.66% -2.96% 2026-05-08
MNTTND 0.00081154 0.00001048 1.31% 0.92% 0.58% 0.13% -3.04% 2026-05-08
MOPTND 0.36005 0.00504 1.42% 0.97% 0.74% 0.11% -3.63% 2026-05-08
MTCTND 0.29 0.01 4.08% 6.87% 17.81% 1.46% -61.15% 2026-05-08
MURTND 0.0620355 0.0006699 1.09% 1.38% 0.05% -0.56% -6.09% 2026-05-08
MVRTND 0.18787 0.00243 1.31% 0.92% 0.69% 0.66% -2.96% 2026-05-08
MWKTND 0.00167535 0.00002163 1.31% 0.92% 0.69% 0.66% -2.96% 2026-05-08
MXNTND 0.16691 0.00129 0.78% 1.16% 0.50% 4.24% 8.13% 2026-05-08
MYRTND 0.74075 0.00751 1.02% 2.19% 2.11% 4.18% 5.95% 2026-05-08
MZNTND 0.0456682 0.0005825 1.29% 0.94% 0.68% 0.69% -2.48% 2026-05-08
NADTND 0.17700 0.00275 1.58% 2.53% 0.59% 1.56% 7.60% 2026-05-08
NGNTND 0.00213560 0.00002729 1.29% 2.07% 2.02% 7.00% 14.88% 2026-05-08
NIOTND 0.0789395 0.0010319 1.32% 0.94% 0.71% 0.68% -2.94% 2026-05-08
NOKTND 0.31148 0.00354 1.15% 0.44% 2.58% 8.91% 7.61% 2026-05-08
NPRTND 0.0192240 0.0002133 1.12% 1.44% -1.27% -4.19% -11.91% 2026-05-08