SEKTND - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0832098 -0.0002618 -0.31% -2.66% 2025-07-02
SEKCAD 0.14314 -0.00090 -0.63% 10.65% 2025-07-02
TNDJPY 49.5194 -0.2415 -0.49% -3.60% 2025-07-02
TNDCHF 0.27250 -0.00192 -0.70% -5.21% 2025-07-02
TNDCAD 0.46877 -0.00480 -1.01% 7.75% 2025-07-02
SEKAUD 0.16003 -0.00042 -0.26% 12.83% 2025-07-02
SEKEUR 0.0892385 -0.0001914 -0.21% 1.42% 2025-07-02
SEKGBP 0.0768062 0.0000052 0.01% 3.03% 2025-07-02
SEKHKD 0.82347 -0.00507 -0.61% 11.43% 2025-07-02
SEKNZD 0.17312 0.00002 0.01% 11.31% 2025-07-02
SEKUSD 0.10490 -0.00067 -0.63% 10.91% 2025-07-02
TNDAUD 0.52410 -0.00342 -0.65% 9.87% 2025-07-02
TNDEUR 0.29222 -0.00178 -0.61% -1.26% 2025-07-02
TNDGBP 0.25152 -0.00097 -0.38% 0.32% 2025-07-02
TNDNZD 0.56694 -0.00212 -0.37% 8.39% 2025-07-02
TNDSGD 0.43783 -0.00386 -0.87% 1.50% 2025-07-02
TNDUSD 0.34352 -0.00355 -1.02% 8.00% 2025-07-02
SEKJPY 15.1376 -0.0759 -0.50% -0.49% 2025-07-01
TNDSEK 3.28287 0.00633 0.19% -2.82% 2025-07-01
SEKJOD 0.0746783 -0.0003284 -0.44% 11.86% 2025-07-01
SEKTND 0.30402 -0.00118 -0.39% 2.71% 2025-07-01