SEKGBP - 株価

チャート
Quotes

為替レート

0.0881

毎日の変更:

-0.0005 -0.58%

毎年:

6.24%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.0916		0.0007	0.07%	-3.52%	2020-09-21
SEKUSD	0.1133		-0.0011	-0.96%	10.00%	2020-09-21
SEKEUR	0.0961		-0.0004	-0.45%	2.60%	2020-09-21
GBPAUD	1.7727		0.0015	0.09%	-3.38%	2020-09-21
GBPCAD	1.7020		-0.0033	-0.19%	3.23%	2020-09-21
GBPCHF	1.1745		-0.0027	-0.23%	-4.51%	2020-09-21
GBPJPY	133.7640		-1.2738	-0.94%	-0.42%	2020-09-21
GBPNZD	1.9190		0.0085	0.45%	-2.84%	2020-09-21
GBPHKD	9.9579		-0.0516	-0.52%	2.14%	2020-09-21
GBPSEK	11.3581		0.0691	0.61%	-5.85%	2020-09-21
GBPSGD	1.7497		-0.0067	-0.38%	2.19%	2020-09-21
SEKAUD	0.1561		-0.0008	-0.52%	2.62%	2020-09-21
SEKCAD	0.1500		-0.0011	-0.73%	9.77%	2020-09-21
SEKCHF	0.1035		-0.0008	-0.72%	1.46%	2020-09-21
SEKGBP	0.0881		-0.0005	-0.58%	6.24%	2020-09-21
SEKJPY	11.7937		-0.1710	-1.43%	6.44%	2020-09-21
SEKNZD	0.1691		-0.0001	-0.07%	3.28%	2020-09-21
SEKHKD	0.8783		-0.0085	-0.96%	8.76%	2020-09-21
SEKJOD	0.0802		-0.0006	-0.77%	9.99%	2020-09-21
GBPUSD	1.2849		-0.0069	-0.53%	3.04%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17704	0.0071	-0.60%
GBPUSD	1.28488	0.0069	-0.53%
AUDUSD	0.72476	0.0044	-0.61%
NZDUSD	0.66952	0.0065	-0.96%
USDJPY	104.11	0.4500	-0.43%
USDCNY	6.79689	0.0183	0.27%
USDCHF	0.91419	0.0029	0.32%
USDCAD	1.32485	0.0045	0.34%
USDMXN	21.4958	0.3639	1.72%
USDINR	73.5871	0.0491	0.07%
USDBRL	5.4572	0.0696	1.29%
USDRUB	76.4053	0.6694	0.88%
DXY	93.395	0.4687	0.50%
BTCUSD	10,536.78	540	-4.88%
[+]

	実際	Chg	%Chg
Dow Jones	27,097	560	-2.03%
S&P 500	3,268	51	-1.55%
NASDAQ 100	10,775	162	-1.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,810	197	-3.28%
DAX	12,694	422	-3.22%
CAC 40	4,823	155	-3.12%
FTSE MIB	18,873	652	-3.34%
IBEX 35	6,720	210	-3.03%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,890	62	-2.09%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.1300	0.98	-2.38%
Brent	42.1600	0.99	-2.29%
Natural gas	1.9710	0.09	-4.13%
Gasoline	1.1887	0.05	-3.75%
Heating oil	1.1312	0.03	-2.20%
Gold	1,923.85	25.84	-1.33%
Silver	26.175	0.59	-2.20%
Copper	3.0920	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	2.25	-0.22%
Wheat	572.0000	4.50	-0.78%
Coffee	112.35	0.50	0.45%
Cotton	64.30	0.18	0.28%
Orange Juice	117.90	0.40	-0.34%
[+]

	実際	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]