SEKGBP SEKGBP | 株価

Name: SEKGBP SEKGBP | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SEKGBP,SEKGBP,株価,2/20/2020.

為替レート

0.0791

毎日の変更:

-0.0001 -0.07%

毎年:

-3.32%

width

height

Preview

	価格	日	%日	%年	日付
GBPEUR	1.1924	-0.0054	-0.45%	3.70%	2020-02-20
GBPAUD	1.9470	0.0134	0.70%	6.10%	2020-02-20
GBPCAD	1.7087	0.0004	0.02%	-0.95%	2020-02-20
GBPCHF	1.2663	-0.0046	-0.36%	-3.03%	2020-02-20
GBPJPY	144.1830	0.4640	0.32%	-0.18%	2020-02-20
GBPNZD	2.0327	0.0099	0.49%	6.20%	2020-02-20
GBPHKD	10.0175	-0.0285	-0.28%	-2.09%	2020-02-20
GBPSEK	12.6222	-0.0187	-0.15%	3.21%	2020-02-20
GBPSGD	1.8050	0.0038	0.21%	2.21%	2020-02-20
SEKAUD	0.1540	0.0010	0.66%	2.34%	2020-02-20
SEKCAD	0.1351	-0.00005	-0.04%	-4.30%	2020-02-20
SEKGBP	0.0791	-0.0001	-0.07%	-3.32%	2020-02-20
SEKJPY	11.3924	0.0230	0.20%	-3.54%	2020-02-20
SEKNZD	0.1607	0.0007	0.44%	2.41%	2020-02-20
SEKHKD	0.7919	-0.0026	-0.33%	-5.42%	2020-02-20
SEKJOD	0.0722	-0.0002	-0.24%	-4.50%	2020-02-20
GBPUSD	1.2880	-0.0041	-0.31%	-1.29%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07962	0.0012	-0.11%
GBPUSD	1.28804	0.0041	-0.31%
AUDUSD	0.66152	0.0068	-1.01%
NZDUSD	0.63361	0.0052	-0.81%
USDJPY	111.95	0.7210	0.65%
USDCNY	7.05105	0.0429	0.61%
USDCHF	0.98327	0.0003	-0.03%
USDCAD	1.32654	0.0044	0.34%
USDMXN	18.8260	0.2668	1.44%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3909	0.0260	0.60%
USDRUB	64.1081	0.5174	0.81%
DXY	99.816	0.1112	0.11%
BTCUSD	9,510.74	85	-0.89%
[+]

	実際	Chg	%Chg
Dow Jones	29,076	270	-0.92%
S&P 500	3,354	32	-0.95%
NASDAQ 100	9,549	170	-1.74%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,433	23	-0.31%
DAX	13,672	116	-0.84%
CAC 40	6,065	39	-0.64%
FTSE MIB	25,220	257	-1.01%
IBEX 35	9,931	144	-1.43%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,867	59	-0.33%
[+]

10Y	実際	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.7252	0.44	0.83%
Brent	59.4117	0.25	0.42%
Natural gas	1.9714	0.00	0.11%
Gasoline	1.6635	0.01	-0.77%
Heating oil	1.7019	0.01	-0.56%
Gold	1,619.35	8.21	0.51%
Silver	18.3865	0.09	-0.47%
Copper	2.5844	0.03	-1.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.9928	2.13	-0.24%
Wheat	560.8893	2.03	-0.36%
Orange Juice	98.65	1.75	-1.74%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]