価格 %日 %年 日付
GBPUSD 1.27183 -0.00090 -0.07% 3.60% 2024-03-19
GBPEUR 1.16986 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94806 0.00790 0.41% 6.61% 2024-03-19
GBPNZD 2.09772 0.00610 0.29% 6.73% 2024-03-19
GBPJPY 190.774 0.964 0.51% 18.35% 2024-03-19
GBPCHF 1.12981 0 0% -0.92% 2024-03-19
GBPCAD 1.72324 0.00070 0.04% 2.73% 2024-03-19
GBPSEK 13.2741 0.0067 0.05% 4.30% 2024-03-19
GBPHKD 9.9462 -0.0053 -0.05% 3.35% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
GBPSGD 1.70345 -0.00039 -0.02% 3.79% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18