SZLTND - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
TNDJPY 49.3150 -0.5329 -1.07% -4.04% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
TNDCNY 2.46089 -0.01979 -0.80% 5.88% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
TNDCHF 0.27224 -0.00257 -0.94% -5.27% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
TNDCAD 0.46919 -0.00245 -0.52% 7.33% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
TNDAUD 0.52312 -0.00398 -0.76% 9.40% 2025-07-01
TNDEUR 0.29170 -0.00240 -0.82% -1.58% 2025-07-01
TNDGBP 0.25056 -0.00189 -0.75% -0.43% 2025-07-01
TNDNZD 0.56450 -0.00458 -0.81% 7.58% 2025-07-01
TNDUSD 0.34355 -0.00308 -0.89% 7.97% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
TNDBRL 1.88104 -0.02426 -1.27% 5.80% 2025-06-30
SZLTND 0.16158 -0.00170 -1.04% -6.62% 2025-06-30