価格 %日 %年 日付
TNDJPY 48.4841 -0.0190 -0.04% 14.25% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
TNDCNY 2.32481 -0.00027 -0.01% 4.72% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
TNDCHF 0.29013 0.00047 0.16% -1.78% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
TNDCAD 0.43566 0.00080 0.18% -1.13% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
TNDAUD 0.49331 0.00267 0.54% 1.68% 2024-03-28
TNDEUR 0.29687 0.00080 0.27% -0.64% 2024-03-28
TNDGBP 0.25411 0.00048 0.19% -3.23% 2024-03-28
TNDNZD 0.53707 0.00312 0.58% 3.13% 2024-03-28
TNDUSD 0.32014 -0.00039 -0.12% -0.76% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
TNDBRL 1.59597 -0.00101 -0.06% -4.82% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFTND 0.00518272 0.00001042 0.20% 1.31% 2024-03-27