十字架 価格 日 % 毎週 毎月 YoY 日付
XOFJPY 0.25445 0.00137 0.54% 0.97% 1.24% 12.65% 2024-04-25
XOFCNY 0.0118656 0.0000104 0.09% 0.39% -1.29% 1.18% 2024-04-25
XOFCHF 0.00149187 0.00000124 0.08% 0.32% -0.46% -0.93% 2024-04-25
XOFCAD 0.00223447 0.00000065 0.03% -0.45% -0.80% -3.03% 2024-04-25
XOFMXN 0.0281482 0.0003013 1.08% 1.13% 2.03% -8.16% 2024-04-25
XOFINR 0.13618 0.00035 0.26% 0.16% -1.63% -1.73% 2024-04-25
XOFBRL 0.00843859 0.00004870 0.58% -0.86% 2.19% -1.15% 2024-04-25
XOFRUB 0.15035 0.00001 -0.01% -1.94% -2.49% 10.20% 2024-04-25
XOFKRW 2.24204 0.00019 -0.01% -0.06% 0.90% -1.10% 2024-04-25
XOFIDR 26.4881 0.0350 0.13% 0.14% 1.04% 5.58% 2024-04-25
XOFTRY 0.0532174 0.0001255 0.24% 0.72% -0.16% 62.05% 2024-04-25
XOFSAR 0.00613349 0.00001969 0.32% 0.54% -1.46% -3.27% 2024-04-25
XOFSEK 0.0178052 0.0000721 0.41% 0.05% 1.47% 2.22% 2024-04-25
XOFNGN 2.09648 0.05243 2.56% 13.01% -12.76% 169.56% 2024-04-25
XOFPLN 0.00658095 0.00002181 -0.33% -0.46% -0.21% -7.01% 2024-04-25
XOFARS 1.42886 0.00547 0.38% 1.07% 0.57% 282.66% 2024-04-25
XOFNOK 0.0179346 0.0000226 0.13% -0.47% 0.61% -0.20% 2024-04-25
XOFTWD 0.0532769 0.0000710 0.13% 1.25% 0.88% 2.62% 2024-04-25
XOFIRR 68.8062 0.2447 0.36% 0.58% -1.30% -3.10% 2024-04-25
XOFAED 0.00600621 0.00001942 0.32% 0.56% -1.45% -3.25% 2024-04-25
XOFCOP 6.48059 0.05964 0.93% 2.38% 0.26% -14.97% 2024-04-25
XOFCRC 0.82209 0.00438 0.54% 1.16% -0.82% -8.18% 2024-04-25
XOFCUC 0.0391198 0.0000887 0.23% 0.65% -1.79% -3.22% 2024-04-24
XOFCVE 0.16878 0.00006 -0.03% -0.01% -0.05% -0.62% 2024-04-25
XOFCZK 0.0383222 0.0001116 -0.29% -0.45% -0.93% 5.89% 2024-04-25
XOFDAI 0.0016 0.0000 0.34% 0.32% -1.39% -3.21% 2024-04-25
XOFDJF 0.29123 0.00155 0.53% 0.83% -1.20% -2.98% 2024-04-25
XOFDKK 0.0113671 0.0000058 0.05% -0.06% -0.48% -1.00% 2024-04-25
XOFDOP 0.0962796 0.0003872 0.40% 0.42% -1.71% 4.71% 2024-04-25
XOFDOT 0.0002 0.0000 0.78% -1.35% 38.48% -17.99% 2024-04-25
XOFDZD 0.22028 0.00087 0.40% 0.50% -1.13% -3.58% 2024-04-25
XOFEGP 0.0783321 0.0002433 0.31% -0.79% -0.33% 50.19% 2024-04-25
XOFERN 0.0245298 0.0000800 0.33% 0.55% -1.47% -3.27% 2024-04-25
XOFETB 0.0935405 0.0003864 0.41% 1.36% -0.42% 2.23% 2024-04-25
XOFETH 0.000000516967 0.000000002784 -0.54% -2.73% 11.47% -42.91% 2024-04-25
XOFEUR 0.00152425 0.00000088 0.06% -0.48% -0.46% -0.42% 2024-04-25
XOFFJD 0.00375675 0.00002072 0.55% 1.63% -0.77% -0.68% 2024-04-25
XOFGBP 0.00130712 0.00000116 -0.09% -0.28% -0.49% -3.57% 2024-04-25
XOFGEL 0.00438267 0.00000125 0.03% 1.40% -1.29% 4.57% 2024-04-25
XOFGHS 0.0221423 0.0001048 0.48% 1.22% 3.02% 13.89% 2024-04-25
XOFGMD 0.1110793 0.0003458 0.31% 0.51% -1.22% 9.51% 2024-04-25
XOFGNF 14.0638 0.0426 0.30% 0.87% -0.37% -2.21% 2024-04-25
XOFGTQ 0.0127240 0.0000519 0.41% 0.67% -1.53% -3.39% 2024-04-25
XOFGYD 0.34162 0.00046 0.14% 0.36% -1.18% -4.23% 2024-04-25
XOFHKD 0.0128011 0.0000375 0.29% 0.28% -1.34% -3.50% 2024-04-25
XOFHNL 0.0404088 0.0001480 0.37% 0.55% -1.18% -2.56% 2024-04-25
XOFHTG 0.21678 0.00063 0.29% 0.84% -1.54% -16.19% 2024-04-25
XOFHUF 0.59866 0.00091 -0.15% -0.03% -1.50% 2.92% 2024-04-25
XOFAFN 0.11796 0.00050 0.43% 0.86% -0.17% -18.78% 2024-04-25
XOFALG 0.0081 0.0004 5.61% -13.20% 36.90% -14.15% 2024-04-25
XOFALL 0.15388 0.00048 -0.31% -0.59% -1.92% -9.66% 2024-04-25
XOFAMD 0.63783 0.00206 0.32% -0.77% -3.14% -2.07% 2024-04-25
XOFAOA 1.38005 0.00588 0.43% 0.83% -0.14% 61.90% 2024-04-25
XOFBSD 0.00163549 0.00000525 0.32% 0.84% -1.46% -3.26% 2024-04-25
XOFBWP 0.0225872 0.0000201 -0.09% 0.62% -0.25% 1.14% 2024-04-25
XOFBYR 0.00535222 0.00001688 0.32% 0.85% -1.27% 25.72% 2024-04-25
XOFATM 0.0002 0.0000 0.96% -1.45% 44.27% 25.92% 2024-04-25
XOFAUD 0.00250828 0.00000033 -0.01% -1.18% -1.20% -2.07% 2024-04-25
XOFAVX 0.0000 0.0000 2.12% -2.26% 54.14% -53.47% 2024-04-25
XOFAZN 0.00278005 0.00000906 0.33% 0.55% -1.18% -2.99% 2024-04-25
XOFBCH 0.0000 0.0000 0.23% 1.21% -1.14% -76.26% 2024-04-25
XOFBDT 0.17948 0.00057 0.32% 0.63% -1.24% -1.24% 2024-04-25
XOFBGN 0.00298118 0.00000106 0.04% 0.03% -0.45% -1.03% 2024-04-25
XOFBHD 0.000616500 0.000002140 0.35% 0.59% -1.29% -3.25% 2024-04-25
XOFBIF 4.69992 0.02702 0.58% 1.13% -0.50% 34.62% 2024-04-25
XOFBIH 0.00298119 0.00000108 0.04% 0.02% -0.60% -1.05% 2024-04-25
XOFBNB 0.0000 0.0000 -0.53% -9.60% -6.53% -47.85% 2024-04-25
XOFBND 0.00222255 0.00000371 0.17% 0.54% -0.48% -1.77% 2024-04-25
XOFBOB 0.0113256 0.0000598 0.53% 0.63% -0.38% -2.35% 2024-04-25
XOFISK 0.22877 0.00009 0.04% -0.16% 0.30% -0.58% 2024-04-25
XOFJMD 0.25495 0.00101 0.40% 1.10% 0.81% -0.13% 2024-04-25
XOFJOD 0.00115895 0.00000362 0.31% 0.58% -1.37% -3.28% 2024-04-25
XOFKES 0.22077 0.00155 0.71% 2.45% 1.15% -3.70% 2024-04-25
XOFKGS 0.14528 0.00046 0.31% 0.36% -2.21% -1.81% 2024-04-25
XOFKHR 6.64105 0.02328 0.35% 1.24% -0.76% -3.93% 2024-04-25
XOFKMF 0.75041 0.00020 -0.03% -0.47% -0.44% -0.66% 2024-04-25
XOFILS 0.00622074 0.00006378 1.04% 0.83% 2.87% 1.16% 2024-04-25
XOFIQD 2.14238 0.00709 0.33% 0.83% -1.39% -3.19% 2024-04-25
XOFCDF 4.53953 0.01029 0.23% 0.74% -1.79% 24.50% 2024-04-24
XOFCLP 1.55173 0.00185 0.12% -2.45% -4.38% 13.05% 2024-04-25
XOFKYD 0.00135289 0.00000307 0.23% 0.65% -1.79% -2.63% 2024-04-24
XOFKZT 0.72690 0.00331 0.46% -0.36% -2.65% -5.23% 2024-04-25
XOFLAK 34.9141 0.1586 0.46% 1.18% 0.82% 20.07% 2024-04-25
XOFLBP 146.52494 0.39617 0.27% 0.88% -1.36% 477.80% 2024-04-25
XOFLKR 0.48574 0.00060 -0.12% -0.83% -3.29% -10.63% 2024-04-25
XOFLNK 0.0001 0.0000 -0.33% -4.63% 35.03% -53.82% 2024-04-25
XOFLRD 0.31556 0.00072 0.23% 0.18% -2.00% 15.73% 2024-04-24
XOFLSL 0.0310875 0.0002084 -0.67% 0.09% -0.75% 0.34% 2024-04-25
XOFLTC 0.0000194396 0.0000001258 -0.64% -3.70% 12.45% 1.31% 2024-04-25
XOFLUN 14.8666 1.4333 -8.79% -17.65% 52.40% -12.03% 2024-04-25
XOFLYD 0.00797220 0.00003414 0.43% 0.72% -0.48% -0.77% 2024-04-25
XOFMAD 0.0165675 0.0000385 0.23% 0.44% -1.07% -3.26% 2024-04-25
XOFMDL 0.0291275 0.0001087 0.37% 0.50% -0.40% -3.97% 2024-04-25
XOFMGA 7.25675 0.07337 1.02% 1.97% -0.04% -2.50% 2024-04-25
XOFMKD 0.0938165 0.0000330 0.04% -0.08% -0.20% -0.75% 2024-04-25
XOFMMK 3.43445 0.01076 0.31% 0.83% -1.17% -2.97% 2024-04-25
XOFMNT 5.55437 0.01892 0.34% 0.55% -0.55% -5.46% 2024-04-25
XOFMOP 0.0131767 0.0000232 0.18% 0.53% -1.45% -3.60% 2024-04-25
XOFMTC 0.0023 0.0000 -1.87% -5.55% 43.45% 32.78% 2024-04-25
XOFMUR 0.0759304 0.0002499 0.33% 0.29% -0.98% 0.36% 2024-04-25
XOFMVR 0.0252821 0.0000987 0.39% 0.62% -1.22% -3.02% 2024-04-25
XOFMWK 2.84710 0.01091 0.38% 1.27% -0.08% 65.65% 2024-04-25
XOFTZS 4.21913 0.00255 -0.06% 0.63% -0.31% 6.38% 2024-04-25
XOFUAH 0.0648226 0.0003674 0.57% 1.07% -0.55% 3.83% 2024-04-25
XOFUGX 6.23088 0.01530 0.25% 0.50% -3.41% -1.46% 2024-04-25
XOFUNI 0.0002 0.0000 -2.30% -7.80% 58.28% -34.61% 2024-04-25
XOFURY 0.0627205 0.0001681 0.27% -0.79% -0.27% -4.24% 2024-04-25
XOFUSC 0.0016 0.0000 0.33% 0.33% -1.39% -3.23% 2024-04-25
XOFUSD 0.00163532 0.00000533 0.33% 0.33% -1.39% -3.23% 2024-04-25
XOFUST 0.0016 0.0000 0.27% 0.38% -1.40% -3.20% 2024-04-25
XOFUZS 20.6950 0.0385 -0.19% 0.35% -0.98% 7.41% 2024-04-25
XOFVND 41.4677 0.0333 0.08% 0.36% 0.99% 4.50% 2024-04-25
XOFXAF 1.00029 0.00024 -0.02% 0.03% -0.41% -1.02% 2024-04-25
XOFXLM 0.0143 0.0000 0.34% -3.05% 19.14% -21.05% 2024-04-25
XOFXMR 0.0000 0.0000 -0.63% -2.46% 11.13% 27.00% 2024-04-25
XOFXPF 0.18242 0.00022 -0.12% 0.53% 0.12% -0.47% 2024-04-25
XOFXRP 0.00310320 0.00000636 0.21% -4.33% 18.22% -16.43% 2024-04-25
XOFYER 0.40944 0.00125 0.31% 0.56% -1.32% -3.12% 2024-04-25
XOFZAR 0.0310987 0.0002533 -0.81% 0.60% -0.77% 0.36% 2024-04-25
XOFZMW 0.0431 0.0005 1.09% 5.02% -2.78% 44.64% 2024-04-25
XOFADA 0.0035 0.0000 0.74% -2.99% 38.56% -18.14% 2024-04-25
XOFNPR 0.21769 0.00036 0.17% 0.26% -1.74% -1.75% 2024-04-25
XOFNZD 0.00274983 0.00000365 0.13% -0.42% -0.46% -0.48% 2024-04-25
XOFOMR 0.000629550 0.000002101 0.33% 0.55% -1.45% -3.28% 2024-04-25
XOFPAB 0.00163549 0.00000525 0.32% 0.64% -1.46% -3.26% 2024-04-25
XOFPEN 0.00609730 0.00006193 1.03% -0.28% -0.50% -3.58% 2024-04-25
XOFPGK 0.00629967 0.00010489 1.69% 2.30% 0.83% 6.09% 2024-04-25
XOFPHP 0.0943949 0.0000429 0.05% 1.28% 1.09% 0.57% 2024-04-25
XOFPKR 0.45581 0.00185 0.41% 0.95% -1.17% -4.74% 2024-04-25
XOFPYG 12.1491 0.0383 0.32% 1.21% -0.32% -0.42% 2024-04-25
XOFQAR 0.00595356 0.00001061 0.18% 0.42% -1.59% -3.25% 2024-04-25
XOFRON 0.00758528 0.00000403 0.05% 0.01% -0.32% -0.18% 2024-04-25
XOFRSD 0.17860 0.00008 0.05% 0.03% -0.40% -1.08% 2024-04-25
XOFMYR 0.00781276 0.00002384 0.31% 0.23% -0.33% 4.01% 2024-04-25
XOFMZN 0.10384 0.00021 0.20% -0.09% -1.10% -2.87% 2024-04-25
XOFNAD 0.0310875 0.0002084 -0.67% 0.50% -0.79% 0.10% 2024-04-25
XOFNIO 0.0600981 0.0002367 0.40% 0.67% -1.10% -1.67% 2024-04-25
XOFRWF 2.11938 0.00854 0.40% 1.37% 0.01% 13.69% 2024-04-25
XOFSCR 0.0227685 0.0006097 2.75% 3.59% 1.05% 2.64% 2024-04-25
XOFSDG 0.95830 0.01782 -1.83% -1.60% -3.57% 0.30% 2024-04-25
XOFTTD 0.0111137 0.0000523 0.47% 0.92% -1.17% -2.70% 2024-04-25
XOFSGD 0.00222335 0.00000409 0.18% 0.15% -0.37% -1.48% 2024-04-25
XOFSLL 37.1123 0.2995 0.81% 0.78% -1.42% 0.10% 2024-04-25
XOFSOL 0.0000 0.0000 1.50% -2.35% 29.15% -85.93% 2024-04-25
XOFSOS 0.93459 0.00875 0.95% 1.17% -0.86% -2.16% 2024-04-25
XOFSRD 0.0556535 0.0000704 -0.13% -0.80% -3.81% -10.16% 2024-04-25
XOFSSP 2.56980 0.00583 0.23% 0.65% -2.15% 81.96% 2024-04-24
XOFSTD 0.0378577 0.0000396 -0.10% 1.36% 0.90% 0.31% 2024-04-25
XOFSVC 0.0143100 0.0000452 0.32% 0.84% -1.46% -3.26% 2024-04-25
XOFSYP 21.19234 0.04806 0.23% 0.65% -1.79% 401.11% 2024-04-24
XOFSZL 0.0310875 0.0002084 -0.67% 0.72% -0.69% 0.31% 2024-04-25
XOFTHB 0.0606051 0.0001650 0.27% 1.32% 0.48% 4.21% 2024-04-25
XOFTJS 0.0178428 0.0000154 0.09% 0.50% -1.73% -2.73% 2024-04-25
XOFTMT 0.00572363 0.00000236 0.04% 0.41% -1.19% -2.99% 2024-04-25
XOFTND 0.00514800 0.00002004 0.39% 0.07% -0.57% 0.27% 2024-04-25

Exchange Rates