XOFCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0350041 -0.0001606 -0.46% -10.40% 2025-07-01
XOFJPY 0.25614 -0.00100 -0.39% -3.21% 2025-07-01
COPCNY 0.00175069 0.00000072 0.04% -0.92% 2025-07-01
XOFCNY 0.0128124 0.0000158 0.12% 7.05% 2025-07-01
COPCHF 0.000193178 -0.000000690 -0.36% -11.59% 2025-07-01
XOFCHF 0.00141352 -0.00000413 -0.29% -4.49% 2025-07-01
COPCAD 0.000332832 0.000000116 0.04% 0.15% 2025-07-01
XOFCAD 0.00243560 0.00000262 0.11% 8.20% 2025-07-01
COPAUD 0.000371585 -0.000000254 -0.07% 2.22% 2025-07-01
COPEUR 0.000207279 -0.000000190 -0.09% -8.00% 2025-07-01
COPGBP 0.000177737 -0.000000352 -0.20% -7.09% 2025-07-01
COPNZD 0.000400228 -0.000001224 -0.30% 0.33% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 1.14% 2025-07-01
XOFAUD 0.00271945 0.00000038 0.01% 10.44% 2025-07-01
XOFEUR 0.00151671 -0.00000039 -0.03% -0.62% 2025-07-01
XOFGBP 0.00130072 -0.00000155 -0.12% 0.38% 2025-07-01
XOFNZD 0.00292912 -0.00000649 -0.22% 8.40% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XOFCOP 7.30937 0.00240 0.03% 7.33% 2025-06-30