XOFCHF - 株価

チャート
Quotes

為替レート

0.00165

毎日の変更:

-0.000002 -0.13%

毎年:

-0.42%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	116.9580		0.0030	0%	3.09%	2021-01-20
CHFCNY	7.2874		-0.0056	-0.08%	2.14%	2021-01-20
XOFJPY	0.1927		-0.0003	-0.13%	2.37%	2021-01-20
XOFCNY	0.0120		0.000003	0.02%	2.56%	2021-01-20
XOFCHF	0.0016		-0.000002	-0.13%	-0.42%	2021-01-20
XOFCAD	0.0024		-0.00001	-0.22%	5.78%	2021-01-20
XOFBRL	0.0099		0.0003	2.73%	39.01%	2021-01-19
CHFAUD	1.4571		-0.0033	-0.22%	-3.36%	2021-01-20
CHFBRL	6.0319		0.0884	1.49%	39.42%	2021-01-19
CHFCAD	1.4310		-0.0016	-0.11%	6.03%	2021-01-20
CHFEUR	0.9273		-0.0004	-0.04%	-0.43%	2021-01-20
CHFGBP	0.8249		-0.0003	-0.03%	4.24%	2021-01-20
CHFINR	82.3733		-0.0256	-0.03%	12.13%	2021-01-20
CHFNZD	1.5779		-0.0018	-0.11%	0.81%	2021-01-20
CHFUSD	1.1274		0.0016	0.14%	9.21%	2021-01-20
XOFAUD	0.0024		-0.00001	-0.36%	-3.42%	2021-01-20
XOFEUR	0.0015		-0.000002	-0.16%	-0.48%	2021-01-20
XOFGBP	0.0014		-0.000002	-0.16%	4.18%	2021-01-20
XOFNZD	0.0026		-0.00001	-0.24%	0.75%	2021-01-20
XOFUSD	0.0019		0	0%	9.14%	2021-01-20

	実際	Chg	%Chg
EURUSD	1.21528	0.0016	0.13%
GBPUSD	1.36664	0.0023	0.17%
AUDUSD	0.77385	0.0029	0.38%
NZDUSD	0.71460	0.0019	0.27%
USDJPY	103.75	0.1380	-0.13%
USDCNY	6.46371	0.0143	-0.22%
USDCHF	0.88700	0.0012	-0.14%
USDCAD	1.26986	0.0025	-0.20%
USDMXN	19.5894	0.0557	-0.28%
USDINR	73.0474	0.1426	-0.19%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2636	0.3918	-0.53%
DXY	90.307	0.1907	-0.21%
BTCUSD	35,591.49	326	-0.91%
[+]

	実際	Chg	%Chg
Dow Jones	30,936	105	0.34%
S&P 500	3,803.86	5	0.14%
NASDAQ 100	13,064	68	0.52%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.05%
DAX	13,845	30	0.22%
CAC 40	5,605	6	0.11%
FTSE MIB	22,582	140	0.63%
IBEX 35	8,211	12	0.15%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,618	220	0.44%
MOEX	3,462	18	0.53%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.4600	0.48	0.91%
Brent	56.3400	0.44	0.79%
Natural gas	2.4990	0.05	-1.81%
Gasoline	1.5472	0.01	0.59%
Heating oil	1.6060	0.01	0.46%
Gold	1,855.63	16.29	0.89%
Silver	25.512	0.32	1.28%
Copper	3.6600	0.03	0.91%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.0000	29.75	-2.14%
Wheat	663.0000	9.25	-1.38%
Cotton	80.95	0.20	-0.25%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.039	0.01%
Poland	1.18	0.016	0.00%
Belgium	-0.34	0.005	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
Netherlands	-0.46	0.065	0.00%
France	-0.30	0.001	-0.01%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]